EODData

MEMBERSHIP REGISTER LOG IN

NSE, HMVL: Hindustan Media Ventures Limited

09 Sep 2025
LAST:

85.73

CHANGE:
 0.74		OPEN:
86.06		HIGH:
87.05		ASK:
0.00		VOLUME:
13.3K
CHG(%):
0.86		PREV:
86.47		LOW:
85.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2586.0687.0585.1185.7313.3K
08 Sep 2588.5488.9786.0086.4718K
05 Sep 2588.0088.0086.9887.437.6K
04 Sep 2587.5087.5086.2186.798.1K
03 Sep 2586.9087.4586.0086.3513.8K
02 Sep 2589.6989.6986.0086.5014.2K
01 Sep 2585.4686.6485.4286.057.9K
29 Aug 2585.0086.8584.4985.4610.9K
28 Aug 2587.1587.1585.5085.848K
27 Aug 2585.8585.8585.8585.850

COMPANY PROFILE

Name:Hindustan Media Ventures Limited
About:Hindustan Media Ventures Limited engages in the printing and publication of newspapers and periodicals in India. It's product line includes Hindustan, a newspaper that provides news relating to politics, business, entertainment, sports, and other general interests; and LiveHindustan.com, a Hindi news website. The company provides Nandan, a monthly children's magazine that offers traditional and modern stories, poems, interactive columns and facts, and various educative columns; and Kadambini, a monthly socio-cultural magazine, which covers various subjects, including literature, art, culture, health, technology, fashion, travel, beauty, etc. In addition, it operates HT Media Labs, an innovation hub which offers OTTplay, Slurrp, MintGenie, and Upublish that caters various needs of users, ranging from entertainment to personal finance. Hindustan Media Ventures Limited was formerly known as Searchlight Publishing House Limited and changed its name to Hindustan Media Ventures Limited in November 2008. The company was incorporated in 1918 and is headquartered in New Delhi, India. Hindustan Media Ventures Limited is a subsidiary of HT Media Limited.
Industry:Publishing
Address:Lotus Tower, A- Block, New Delhi, India, 110025
Website:https://www.hmvl.in
ISIN:INE871K01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.23
Price to Book:0.42
Price to Sales:0.84
Shares:73.51M
Market Cap:6.302B

TECHNICAL INDICATORS

MA5:86.55
MA10:86.25
MA20:86.62
MA50:87.81
MA100:87.86
MA200:86.12
STO9:6.38
STO14:6.38
RSI14:31.85
WPR14:-89.29
MTM14:-2.08
ROC14:-0.02
ATR:1.76
Week High:89.69
Week Low:85.11
Month High:89.69
Month Low:84.49
Year High:104.40
Year Low:73.20
Volatility:14.09

RECENT DIVIDENDS

Date Amount
09 Sep 2019$1.20
07 Sep 2018$1.20
11 Sep 2017$1.20
01 Sep 2016$1.20
19 Aug 2015$1.20
27 Aug 2014$1.20
08 Aug 2013$1.20
27 Aug 2012$1.20
06 Jul 2011$1.00