NSE, HIRECT End of Day and Historical Stock Data [HIND RECTIFIER LIMITED]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, HIRECT: Hind Rectifiers Limited

29 Aug 2025

LAST: 1,510	CHANGE: 28.10	OPEN: 1,540	HIGH: 1,557	ASK: 0	VOLUME: 37.4K
LAST: 1,510	CHG(%): 1.83	PREV: 1,538	LOW: 1,501	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	1,540	1,557	1,501	1,510	37.4K
28 Aug 25	1,580	1,580	1,521	1,538	49.6K
27 Aug 25	1,582	1,582	1,582	1,582	0
26 Aug 25	1,605	1,627	1,576	1,582	51.5K
25 Aug 25	1,635	1,635	1,590	1,603	105.6K
22 Aug 25	1,709	1,718	1,648	1,653	89.7K
21 Aug 25	1,832	1,832	1,663	1,690	215K
20 Aug 25	2,049	2,109	1,832	1,832	323.9K
19 Aug 25	1,985	2,060	1,953	2,035	67.7K
18 Aug 25	1,951	2,077	1,927	1,995	160K

COMPANY PROFILE

Name:	Hind Rectifiers Limited
About:	Hind Rectifiers Limited designs, develops, manufactures, and markets power semiconductors, power electronic equipment, and railway transportation equipment in India and internationally. The company provides traction and aux transformers, IGBT propulsion systems, auxiliary converters and battery chargers, on-board DC rectifiers, traction motors, and electrical switch boards and railway equipment, as well as electronic safety protection devices and rolling stock HVAC systems for railway. It also offers industrial electrostatic precipitator systems, rectifiers, active harmonic filters, and DC air cored reactors. In addition, the company provides repairing and servicing, AMC and erectioning, and commissioning services. Its products are used in electro static precipitator, electro chemical, and other applications. Hind Rectifiers Limited was incorporated in 1958 and is based in Mumbai, India.
Address:	B-1001, Peninsula Corporate Park, Mumbai, India, 400013
Website:	https://hirect.com
ISIN:	INE835D01023

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	63.28
PtB:	17.23
PtS:	3.70
EBITDA:	800.8M
Shares:	17.18M
Market Cap:	25.951B

TECHNICAL INDICATORS

MA5:	1,577.26
MA10:	1,735.65
MA20:	1,819.55
MA50:	1,522.38
MA100:	1,313.87
MA200:	1,201.03
RSI14:	24.92
WPR14:	-100.00
MTM14:	-338.30
ROC14:	-0.18
ATR:	106.96
Week High:	1,717.90
Week Low:	1,501.30
Month High:	2,108.50
Month Low:	1,422.80
Year High:	2,108.50
Year Low:	772.85

RECENT SPLITS

Date	Ratio
06 Oct 2008	2-1

RECENT DIVIDENDS

Date	Amount
22 Jul 2025	$2.00
25 Jul 2024	$1.20
01 Aug 2022	$0.40
04 Aug 2021	$0.40
07 Sep 2020	$0.80
30 Jul 2019	$0.40
06 Aug 2014	$0.19
02 Aug 2013	$1.55
31 Jul 2012	$1.55
29 Jul 2011	$1.45