EODData

MEMBERSHIP REGISTER LOG IN

NSE, HINDWAREAP: Hindware Home Innovation Limited

20 Nov 2025
LAST:

325.2

CHANGE:
 20.95		OPEN:
304.7		HIGH:
348.0		ASK:
0.0		VOLUME:
171.5K
CHG(%):
6.05		PREV:
346.2		LOW:
304.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25304.7348.0304.7325.2171.5K
19 Nov 25349.9352.1346.1346.217.8K
18 Nov 25349.1356.1345.9353.1110.9K
17 Nov 25358.2359.5349.2350.8170.4K
14 Nov 25344.2365.0334.1358.4332.8K
13 Nov 25360.0363.5341.1344.4131.7K
12 Nov 25385.0385.0356.0358.1830.9K
11 Nov 25370.0390.0370.0377.5206.9K
10 Nov 25368.6372.0356.0370.380.0K
07 Nov 25367.0378.0356.3372.095.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.11 
Forward P/E:26.81 
PEG Ratio:0.12 
Price to Sales:1.27 
Price to Book:4.06 
Profit Margin:-0.04 
Operating Margin:0.05 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:24.914B 
EBITDA:1.559B 

TECHNICAL INDICATORS

MA5:346.716.6%
MA10:355.589.3%
MA20:361.2911.1%
MA50:348.757.2%
MA100:318.522.1%
MA200:270.1520.4%
RSI14:33.45 
WPR14:-100.00 
MTM14:-45.40
ROC14:-0.12 
ATR:19.86 
Week High:365.0012.2%
Week Low:304.706.7%
Month High:390.0019.9%
Month Low:304.7020.4%
Year High:392.7020.8%
Year Low:177.4283.3%
Volatility:3.77 

RECENT DIVIDENDS

Date Amount
22 Aug 2024$0.38
20 Sep 2023$0.48
21 Feb 2022$0.48
16 Sep 2021$0.29
24 Aug 2020$0.14