EODData

MEMBERSHIP REGISTER LOG IN

NSE, HINDWAREAP: Hindware Home Innovation Limited

10 Jul 2026
LAST:

247.7

CHANGE:
 2.20		OPEN:
246.7		HIGH:
249.7		ASK:
0.0		VOLUME:
52.3K
CHG(%):
0.90		PREV:
245.5		LOW:
246.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26246.7249.7246.4247.752.3K
09 Jul 26238.6249.0238.5245.568.8K
08 Jul 26246.7249.2236.0238.690.4K
07 Jul 26250.8252.0243.0249.266.7K
06 Jul 26250.5251.8245.6250.062.8K
03 Jul 26252.0256.3250.0250.897.3K
02 Jul 26255.6257.0248.1250.7110.1K
01 Jul 26257.4261.2252.6255.699.7K
30 Jun 26255.8261.9250.3260.2127.6K
29 Jun 26259.9269.8251.0254.51.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.11 
Forward P/E:17.05 
PEG Ratio:-0.53 
Price to Sales:0.83 
Price to Book:2.79 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:-0.11 
Revenue:25.284B 
EBITDA:1.766B 

TECHNICAL INDICATORS

MA5:246.160.6%
MA10:250.251.1%
MA20:250.491.1%
MA50:234.785.5%
MA100:226.419.4%
MA200:267.558.0%
STO9:38.97
STO14:29.12
RSI14:49.04
WPR14:-57.93
MTM14:-3.69
ROC14:-0.01 
ATR:8.76 
Week High:256.303.5%
Week Low:236.004.9%
Month High:272.9910.2%
Month Low:210.108.0%
Year High:392.7058.6%
Year Low:170.5045.2%
Volatility:18.41 

RECENT DIVIDENDS

Date Amount
22 Aug 2024$0.38
20 Sep 2023$0.48
21 Feb 2022$0.48
16 Sep 2021$0.29
24 Aug 2020$0.14