The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NSE, HFCL: HFCL Limited
03 Sep 2025
LAST:
71.68
CHANGE:
1.40
OPEN:
70.49
HIGH:
71.84
ASK:
0.00
VOLUME:
5.86M
CHG(%):
1.99
PREV:
70.28
LOW:
70.35
BID:
0.00
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
03 Sep 25
70.49
71.84
70.35
71.68
5.86M
02 Sep 25
71.41
71.87
70.00
70.28
11.08M
01 Sep 25
70.60
71.75
70.11
71.33
7.05M
29 Aug 25
69.90
70.70
68.56
70.23
22.46M
28 Aug 25
71.82
72.15
69.30
69.71
11.17M
27 Aug 25
71.82
71.82
71.82
71.82
0
26 Aug 25
74.08
74.14
71.51
71.82
6.4M
25 Aug 25
73.95
74.75
73.51
74.24
6.99M
22 Aug 25
72.80
74.59
72.70
73.62
6.24M
21 Aug 25
75.27
76.25
72.61
72.80
16.56M
COMPANY PROFILE
Name:
HFCL Limited
About:
HFCL Limited manufactures and sells telecom products in India and internationally. It operates in Telecom Products; and Turnkey Contracts and Services segments. The company offers optical fiber cables, such as underground, aerial, microduct, FTTH, and micromodule cables; telecom products and solutions, which includes unlicensed band backhaul radios, Wi-Fi access points, routers, managed switches, antennas, network management solutions, and 5g product portfolio; defence product portfolio comprising electronic fuzes, electro optics, high capacity radio relay, software defined radios, and ground surveillance radars; and passive networking components includes high density cabinets, joint closures, optical splitters, aerial cable accessories, fiber optic cable assemblies, and copper cable assemblies. It provides network solutions for public telecommunications, defence and railway communications, and system integration services. The company was formerly known as Himachal Futuristic Communications Limited and changed its name to HFCL Limited in October 2019. HFCL Limited was incorporated in 1987 and is based in New Delhi, India.
Sector:
Technology
Industry:
Communication Equipment
Address:
8, Commercial Complex, New Delhi, India, 110048
Website:
https://www.hfcl.com
ISIN:
INE548A01028
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
299.25
Price to Book:
2.62
Price to Sales:
2.74
EBITDA:
3.038B
Shares:
1.442B
Market Cap:
103.368B
TECHNICAL INDICATORS
MA5:
70.65
MA10:
71.75
MA20:
72.51
MA50:
78.03
MA100:
81.35
MA200:
86.44
STO9:
39.09
STO14:
30.12
RSI14:
49.12
WPR14:
-64.57
MTM14:
0.59
ROC14:
0.01
ATR:
1.97
Week High:
72.15
Week Low:
68.56
Month High:
76.25
Month Low:
68.56
Year High:
171.00
Year Low:
68.56
Volatility:
23.36
RECENT DIVIDENDS
Date
Amount
23 Sep 2024
$0.20
22 Sep 2023
$0.20
22 Sep 2022
$0.18
22 Sep 2021
$0.15
19 Sep 2019
$0.10
19 Sep 2018
$0.06