EODData

NSE, HAL: Hindustan Aeronautics Limited

21 Nov 2025
LAST:

4,595

CHANGE:
 121.60
OPEN:
4,707
HIGH:
4,708
ASK:
0
VOLUME:
1.16M
CHG(%):
2.58
PREV:
4,717
LOW:
4,585
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254,7074,7084,5854,5951.16M
20 Nov 254,7644,7764,7104,717797.6K
19 Nov 254,8054,8224,7354,744846.8K
18 Nov 254,8144,8574,7884,808958.6K
17 Nov 254,7424,8204,7334,7951.18M
14 Nov 254,7474,7754,7104,730681.2K
13 Nov 254,7364,7714,6374,7511.28M
12 Nov 254,8854,9214,7024,7492.72M
11 Nov 254,7954,8784,7874,8631.33M
10 Nov 254,6514,7954,6454,7901.43M

PROFILE

Name:Hindustan Aeronautics Limited
About:Hindustan Aeronautics Limited engages in the design, development, manufacture, repair, overhaul, upgrade, and servicing of aircraft, helicopters, aero-engines, avionics, accessories, and aerospace structures in India and internationally. The company offers basic trainer and light combat aircraft, light transport aircraft, intermediate jet trainer aircraft, light utility and combat helicopters, maritime utility helicopters, and turbofan and turboshaft engines, as well as aerospace products, which include aluminum alloy riveted structures, propellant tanks, and cryogenic engines. It also provides avionics, accessories, and materials comprising flight data recorders, laser range systems, head up displays, auto stabilizers, inertial navigation systems, hydraulic pumps, fuel management systems, oxygen systems, gyroscopic/barometric instruments, panel instruments, ejector release units, flight control systems, wheels and brake systems, ground radars, radar computers, missile inertial navigation solutions, air borne secondary radars, radio navigation equipment, communication equipment, rolled rings, rubber products, powder metallurgy, forgings, and castings. In addition, the company offers air data computer that measures pressure altitude, calibrated airspeed, true airspeed, Mach number, vertical speed, and temperature in the atmosphere. Further, the company provides various services in the areas of aircraft and helicopters MRO, and power plants, as well as systems, accessories, and avionics. It serves space, defense, and civil industries. Hindustan Aeronautics Limited was incorporated in 1940 and is based in Bengaluru, India.
Address:15/1, Cubbon Road, Bengaluru, India, 560 001
Website:https://hal-india.co.in
ISIN:INE066F01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:37.71 
Forward P/E:36.67 
PEG Ratio:-10.13 
Price to Sales:9.99 
Price to Book:8.98 
Profit Margin:0.26 
Operating Margin:0.18 
Return on Assets:0.08 
Return on Equity:0.24 
Revenue:314.525B 
EBITDA:112.397B 
Shares:668.77M 
Market Cap:3,073.021B 

TECHNICAL INDICATORS

MA5:4,731.783.0%
MA10:4,754.063.5%
MA20:4,723.102.8%
MA50:4,768.113.8%
MA100:4,693.022.1%
MA200:4,527.181.5%
STO14:0.43 
RSI14:44.79
WPR14:-99.48 
MTM14:-99.70
ROC14:-0.02 
ATR:103.01 
Week High:4,857.005.7%
Week Low:4,585.000.2%
Month High:4,921.007.1%
Month Low:4,526.001.5%
Year High:5,165.0012.4%
Year Low:3,046.0550.9%

RECENT SPLITS

Date Ratio
29 Sep 20232-1
28 Sep 20232-1

RECENT DIVIDENDS

Date Amount
21 Aug 2025$15.00
18 Feb 2025$25.00
21 Aug 2024$13.00
20 Feb 2024$22.00
24 Aug 2023$1.88
20 Mar 2023$2.50
18 Nov 2022$2.50
19 Aug 2022$1.25
17 Feb 2022$3.25
23 Nov 2021$1.75