EODData

MEMBERSHIP REGISTER LOG IN

NSE, HYUNDAI: Hyundai Motor India Ltd

12 Oct 2026
LAST:

1,941

CHANGE:
 1.10		OPEN:
1,940		HIGH:
1,975		ASK:
0		VOLUME:
363.8K
CHG(%):
0.06		PREV:
1,940		LOW:
1,940		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 261,9401,9751,9401,941363.8K
09 Oct 261,9291,9441,8971,940392.7K
08 Oct 261,9401,9461,9061,915336.6K
07 Oct 261,9891,9891,9351,945498.9K
06 Oct 262,0082,0141,9751,989432.9K
05 Oct 262,0242,0321,9822,000328.1K
01 Oct 262,0312,0792,0022,0241.8M
30 Sep 262,0602,0852,0272,031644.3K
29 Sep 262,0512,1002,0102,100760.0K
28 Sep 262,1052,1132,0412,051539.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.36 
Forward P/E:24.28 
PEG Ratio:-0.81 
Price to Sales:2.55 
Price to Book:9.01 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.16 
Return on Equity:0.27 
Revenue:706.851B 
EBITDA:86.735B 

TECHNICAL INDICATORS

MA5:1,946.020.3%
MA10:1,993.582.7%
MA20:2,064.466.4%
MA50:2,150.9310.8%
MA100:2,047.425.5%
MA200:2,053.965.8%
STO9:14.11 
STO14:10.98 
RSI14:28.06 
WPR14:-86.95 
MTM14:-159.90
ROC14:-0.08 
ATR:57.22 
Week High:2,031.504.7%
Week Low:1,897.202.3%
Month High:2,232.1015.0%
Month Low:1,897.205.8%
Year High:2,480.0027.8%
Year Low:1,658.0017.1%
Volatility:9.41 

RECENT DIVIDENDS

Date Amount
05 Aug 2026$21.00
05 Aug 2025$21.00