EODData

MEMBERSHIP REGISTER LOG IN

NSE, HYUNDAI: Hyundai Motor India Ltd

29 Dec 2025
LAST:

2,321

CHANGE:
 0.20		OPEN:
2,313		HIGH:
2,329		ASK:
0		VOLUME:
713.0K
CHG(%):
0.01		PREV:
2,321		LOW:
2,297		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 252,3132,3292,2972,321713.0K
26 Dec 252,3052,3252,3022,321373.3K
24 Dec 252,3062,3212,3052,308458.4K
23 Dec 252,3112,3252,3042,315399.8K
22 Dec 252,3102,3252,2952,321457.4K
19 Dec 252,2952,3232,2822,317888.7K
18 Dec 252,2842,3082,2542,289317.6K
17 Dec 252,2712,3122,2632,286463.2K
16 Dec 252,3002,3112,2602,269580.7K
15 Dec 252,3232,3302,2802,2971.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.77 
Forward P/E:26.36 
PEG Ratio:26.36 
Price to Sales:2.73 
Price to Book:10.68 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.15 
Return on Equity:0.37 
Revenue:685.64B 
EBITDA:98.263B 

TECHNICAL INDICATORS

MA5:2,317.200.2%
MA10:2,304.500.7%
MA20:2,322.310.0%
MA50:2,339.840.8%
MA100:2,413.064.0%
MA200:2,147.288.1%
STO9:87.23 
STO14:63.99
RSI14:60.52 
WPR14:-28.53
MTM14:39.30
ROC14:0.02 
ATR:41.30 
Week High:2,329.000.3%
Week Low:2,294.701.2%
Month High:2,420.004.3%
Month Low:2,254.008.1%
Year High:2,890.0024.5%
Year Low:1,541.7050.6%
Volatility:17.59 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$21.00