EODData

MEMBERSHIP REGISTER LOG IN

NSE, HEIDELBERG: HeidelbergCement India Limited

14 Nov 2025
LAST:

186.9

CHANGE:
 0.55		OPEN:
185.4		HIGH:
188.2		ASK:
0.0		VOLUME:
20.2K
CHG(%):
0.29		PREV:
187.4		LOW:
185.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25185.4188.2185.4186.920.2K
13 Nov 25189.0190.0187.3187.446.2K
12 Nov 25186.4190.2185.0189.7136.0K
11 Nov 25187.9188.0185.5185.948.8K
10 Nov 25187.4188.7187.0187.446.2K
07 Nov 25186.4189.0185.5188.464.5K
06 Nov 25195.5195.5186.0186.4240.6K
04 Nov 25195.4195.4193.1193.946.0K
03 Nov 25196.9197.0194.1195.458.2K
31 Oct 25199.5200.2196.0196.5120.2K

COMPANY PROFILE

Name:HeidelbergCement India Limited
About:HeidelbergCement India Limited engages in the manufacture and sale of cement in India. The company offers Portland pozzolana cement and Portland slag cement under the mycem, mycem Primo, mycem Power, and mycem Power Shield brand names. It also manufactures and sells clinker; and sells scrap materials, as well as provides concrete solution lab, including mobile technical lab services. The company was formerly known as Mysore Cements Limited and changed its name to HeidelbergCement India Limited in April 2009. HeidelbergCement India Limited was incorporated in 1958 and is based in Gurugram, India. HeidelbergCement India Limited is a subsidiary of Cementrum I.B.V.
Sector:Basic Materials
Industry:Building Materials
Address:DLF Cyber Greens, Gurugram, India, 122002
Website:https://www.mycemco.com
ISIN:INE578A01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.11 
Forward P/E:20.41 
PEG Ratio:1.62 
Price to Sales:1.95 
Price to Book:3.36 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:22.645B 
EBITDA:2.927B 
Shares:226.61M 
Market Cap:42.345B 

TECHNICAL INDICATORS

MA5:187.430.3%
MA10:189.771.6%
MA20:192.683.1%
MA50:201.507.8%
MA100:206.4810.5%
MA200:201.327.7%
STO9:9.06 
STO14:4.84 
RSI14:37.90 
WPR14:-92.98 
MTM14:-7.51
ROC14:-0.04 
ATR:4.12 
Week High:190.201.8%
Week Low:185.001.0%
Month High:206.7010.6%
Month Low:185.007.7%
Year High:242.7829.9%
Year Low:182.422.4%
Volatility:4.85 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$7.00
17 Sep 2024$8.00
20 Sep 2023$7.00
30 Aug 2022$9.00
17 Sep 2021$8.00
10 Sep 2020$6.00
05 Dec 2019$1.50
11 Sep 2019$3.00
05 Nov 2018$1.00
12 Sep 2018$2.50