NSE, HSCL End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, HSCL: Himadri Speciality Chemical Limited

02 Sep 2025

LAST: 461.8	CHANGE: 9.10	OPEN: 454.8	HIGH: 467.8	ASK: 0.0	VOLUME: 776.5K
LAST: 461.8	CHG(%): 2.01	PREV: 452.7	LOW: 454.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	454.8	467.8	454.0	461.8	776.5K
01 Sep 25	447.4	456.8	447.4	452.7	498.2K
29 Aug 25	452.8	456.0	444.5	445.9	493.9K
28 Aug 25	454.9	459.9	449.1	450.7	495.9K
27 Aug 25	455.6	455.6	455.6	455.6	0
26 Aug 25	465.0	469.2	449.0	455.6	582.5K
25 Aug 25	470.2	475.7	465.0	466.2	503.7K
22 Aug 25	474.0	478.6	466.0	469.5	489.4K
21 Aug 25	477.0	482.9	474.3	478.3	632.1K
20 Aug 25	480.0	484.7	474.5	477.6	525.9K

COMPANY PROFILE

Name:	Himadri Speciality Chemical Limited
About:	Himadri Speciality Chemical Limited manufactures and sells carbon materials and chemicals in India and internationally. The company operates through Carbon Materials and Chemicals and Power segments. It also offers anode materials, LFP cathodes, and recycling materials. In addition, the company offers SDS, TDS, ASTM, and carbon black; tyre, plastics, ink, and coatings; refined naphthalene, coal tar pitch, specialty oils, clean energy, and anti-corrosion products. It serves lithium-ion batteries, paints, plastics, tires, aluminum, graphite electrodes, agrochemicals, defense, and construction chemicals. Himadri Speciality Chemical Limited was formerly known as Himadri Chemicals & Industries Limited and changed its name to Himadri Speciality Chemical Limited in July 2016. The company was incorporated in 1987 and is based in Kolkata, India.
Sector:	Basic Materials
Industry:	Specialty Chemicals
Address:	Ruby House 8, Kolkata, India, 700 001
Website:	https://www.himadri.com
ISIN:	INE019C01026

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	36.89
Price to Book:	6.19
Price to Sales:	4.97
EBITDA:	8.898B
Shares:	494.16M
Market Cap:	228.177B

TECHNICAL INDICATORS

MA5:	453.32
MA10:	461.37
MA20:	462.53
MA50:	481.33
MA100:	471.14
MA200:	473.89
STO9:	42.84
STO14:	40.85
RSI14:	58.46
WPR14:	-53.66
MTM14:	-7.55
ROC14:	-0.02
ATR:	12.68
Week High:	469.15
Week Low:	444.45
Month High:	484.70
Month Low:	440.55
Year High:	688.70
Year Low:	365.35
Volatility:	16.41

RECENT SPLITS

Date	Ratio
08 Nov 2010	10-1

RECENT DIVIDENDS

Date	Amount
23 May 2025	$0.60
07 Jun 2024	$0.50
09 Jun 2023	$0.25
20 Sep 2022	$0.20
21 Sep 2021	$0.15
18 Sep 2020	$0.15
17 Sep 2019	$0.15
23 Aug 2018	$0.10
13 Sep 2017	$0.10
15 Sep 2016	$0.05