EODData

MEMBERSHIP REGISTER LOG IN

NSE, HPAL: HP Adhesives Limited

31 Dec 2025
LAST:

41.17

CHANGE:
 0.33		OPEN:
40.70		HIGH:
42.23		ASK:
0.00		VOLUME:
51.3K
CHG(%):
0.81		PREV:
40.84		LOW:
40.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2540.7042.2340.6941.1751.3K
30 Dec 2542.5043.1340.2540.8493.7K
29 Dec 2542.0043.4942.0042.5033.0K
26 Dec 2543.3143.5842.3142.7649.3K
24 Dec 2543.9944.2443.2143.5228.0K
23 Dec 2543.1545.4042.6243.7141.3K
22 Dec 2543.5043.5042.8243.4029.8K
19 Dec 2541.5043.6041.5042.8737.0K
18 Dec 2542.6542.6541.1541.5660.3K
17 Dec 2542.3743.1941.9042.1537.5K

PROFILE

Name:HP Adhesives Limited
About:HP Adhesives Limited manufactures and distributes consumer adhesives and sealants in India and internationally. Its products include PVC, cPVC and uPVC solvent cement; synthetic rubber adhesives; PVA adhesives; silicone sealant; and black and white sealants, pipe lubricant, and gasket shellacs. HP Adhesives Limited offers ancillary products, such as ball valves, teflon tapes, masking tapes, and plumbing accessories. The company sells its products through a network of distributors and retailers. HP Adhesives Limited was founded in 1987 and is based in Mumbai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:501,C Wing Business Square, Mumbai, India, 400093
Website:https://www.hpadhesives.com
ISIN:INE0GSL01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.58 
PEG Ratio:-1.58 
Price to Sales:1.51 
Price to Book:2.15 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:2.651B 
EBITDA:267.01M 
Shares:91.87M 
Market Cap:3.782B 

TECHNICAL INDICATORS

MA5:42.162.4%
MA10:42.453.1%
MA20:42.693.7%
MA50:45.7311.1%
MA100:46.5012.9%
MA200:49.0419.1%
STO9:7.24 
STO14:7.24 
RSI14:39.68 
WPR14:-88.50 
MTM14:-1.52
ROC14:-0.04 
ATR:1.51 
Week High:44.247.5%
Week Low:40.252.3%
Month High:45.7511.1%
Month Low:40.2519.1%
Year High:82.40100.1%
Year Low:40.252.3%

RECENT SPLITS

Date Ratio
09 Nov 20235-1

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.40
13 Sep 2024$0.30