NSE, HPIL End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, HPIL: Hindprakash Industries Limited

29 Aug 2025

LAST: 127.5	CHANGE: 1.48	OPEN: 126.6	HIGH: 130.6	ASK: 0.0	VOLUME: 4.3K
LAST: 127.5	CHG(%): 1.15	PREV: 128.9	LOW: 126.6	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	126.6	130.6	126.6	127.5	4.3K
28 Aug 25	131.2	132.1	127.4	128.9	1.8K
27 Aug 25	129.6	129.6	129.6	129.6	0
26 Aug 25	130.0	131.6	127.2	129.6	2.1K
25 Aug 25	132.9	132.9	129.3	130.6	1.2K
22 Aug 25	130.6	135.0	129.5	131.6	5.5K
21 Aug 25	134.0	134.9	130.0	131.9	3.4K
20 Aug 25	129.6	135.0	128.8	132.9	11.5K
19 Aug 25	129.8	130.4	128.5	129.3	4K
18 Aug 25	132.3	132.3	129.2	130.8	2K

COMPANY PROFILE

Name:	Hindprakash Industries Limited
About:	Hindprakash Industries Limited manufactures and trades in dyes, auxiliaries, intermediates, and chemicals in India and internationally. The company offers acid, basic, disperse, direct, green, and reactive dyes. It also offers dyeing, printing, and finishing auxiliaries; pretreatment chemicals, and washing agents. In addition, the company provides pigments, resins, adhesive, food coloring agents. Hindprakash Industries Limited serves dyestuff and dye intermediates, textiles, construction chemicals, and specialty chemicals sectors. The company was founded in 1942 and is based in Ahmedabad, India.
Sector:	Basic Materials
Industry:	Specialty Chemicals
Address:	301, Hindprakash House, Ahmedabad, India, 382445
Website:	https://www.hindprakash.in
ISIN:	INE05X901010

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	99.12
PtB:	2.86
PtS:	1.35
EBITDA:	24.59M
Shares:	11.42M
Market Cap:	1.456B

TECHNICAL INDICATORS

MA5:	129.63
MA10:	130.35
MA20:	134.26
MA50:	138.64
MA100:	132.96
MA200:	134.22
STO14:	20.24
RSI14:	35.14
WPR14:	-69.62
MTM14:	-0.42
ROC14:	0.00
ATR:	5.78
Week High:	135.00
Week Low:	126.58
Month High:	175.88
Month Low:	121.21
Year High:	193.00
Year Low:	110.40
Volatility:	30.20

RECENT DIVIDENDS

Date	Amount
06 Sep 2024	$0.50
28 Sep 2023	$0.50
19 Sep 2022	$1.00
16 Sep 2021	$1.00
18 Sep 2020	$1.00