EODData

MEMBERSHIP REGISTER LOG IN

NSE, HPIL: Hindprakash Industries Limited

19 Oct 2026
LAST:

123.7

CHANGE:
 4.93		OPEN:
132.9		HIGH:
132.9		ASK:
0.0		VOLUME:
8.2K
CHG(%):
3.83		PREV:
128.7		LOW:
121.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26132.9132.9121.0123.78.2K
16 Oct 26125.8148.0122.2128.768.6K
15 Oct 26143.0144.0121.4123.343.9K
14 Oct 26109.7132.3109.7132.324.7K
13 Oct 26114.6114.6107.0110.21.6K
12 Oct 26117.0117.0112.4115.241
09 Oct 26118.3118.5117.5118.5247
08 Oct 26114.1118.6113.5116.51.3K
07 Oct 26115.9116.5113.0116.5178
06 Oct 26115.0118.0113.8116.5486

PROFILE

Name:Hindprakash Industries Limited
About:Hindprakash Industries Limited manufactures and trades in dyes, auxiliaries, intermediates, and chemicals in India and internationally. The company offers acid, basic, disperse, direct, green, and reactive dyes. It also offers dyeing, printing, and finishing auxiliaries; pretreatment chemicals, and washing agents. In addition, the company provides pigments, resins, adhesive, food coloring agents. Hindprakash Industries Limited serves dyestuff and dye intermediates, textiles, construction chemicals, and specialty chemicals sectors. The company was founded in 1942 and is based in Ahmedabad, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:301, Hindprakash House, Ahmedabad, India, 382445
Website:https://www.hindprakash.in
ISIN:INE05X901010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.51 
PEG Ratio:0.05 
Price to Sales:1.18 
Price to Book:2.41 
Profit Margin:0.03 
Operating Margin:-0.11 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:1.115B 
EBITDA:81.59M 
Shares:11.42M 
Market Cap:1.414B 

TECHNICAL INDICATORS

MA5:123.630.1%
MA10:120.123.0%
MA20:118.064.8%
MA50:122.061.4%
MA100:124.360.5%
MA200:127.372.9%
STO9:35.80
STO14:35.80
RSI14:56.71
WPR14:-38.70
MTM14:8.33
ROC14:0.07 
ATR:9.31 
Week High:147.9619.6%
Week Low:107.0015.6%
Month High:147.9619.6%
Month Low:105.652.9%
Year High:154.4524.8%
Year Low:105.6517.1%

RECENT DIVIDENDS

Date Amount
06 Sep 2024$0.50
28 Sep 2023$0.50
19 Sep 2022$1.00
16 Sep 2021$1.00
18 Sep 2020$1.00