NSE, HATSUN End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, HATSUN: Hatsun Agro Product Limited

03 Sep 2025

LAST: 900.5	CHANGE: 8.85	OPEN: 909.4	HIGH: 918.0	ASK: 0.0	VOLUME: 32.7K
LAST: 900.5	CHG(%): 0.97	PREV: 909.4	LOW: 897.6	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	909.4	918.0	897.6	900.5	32.7K
02 Sep 25	895.5	920.0	891.1	909.4	64.4K
01 Sep 25	890.8	899.4	887.0	890.1	8.7K
29 Aug 25	895.9	904.4	888.0	890.8	11.7K
28 Aug 25	892.2	907.0	881.0	895.9	34.4K
27 Aug 25	883.6	883.6	883.6	883.6	0
26 Aug 25	899.0	909.0	877.0	883.6	22K
25 Aug 25	908.0	910.0	899.0	901.3	15.5K
22 Aug 25	909.0	922.0	892.0	899.2	28.2K
21 Aug 25	915.0	927.0	909.0	913.0	25.3K

COMPANY PROFILE

Name:	Hatsun Agro Product Limited
About:	Hatsun Agro Product Limited engages in the manufacture and marketing of milk, milk products, and cattle feed in India and internationally. The company offers ice cream; kulfi flavours; and topping and fermented dairy products, such as yoghurt and dairy-based spreads. It also provides dairy whitener, skimmed milk powder, ghee, paneer, curd, cooking and table butter, lassi, buttermilk, yoghurt shakes, cheese spread, juice, and cocoa-based confectionery. The company distributes its products through stores under the Arun Icecreams, Arokya, Hatsun, HAP daily, Ibaco, Hanobar, Havia Chocolates, Milky Moo, Daily Moo, Imiyo, and Santosa brand names. Hatsun Agro Product Limited was founded in 1970 and is headquartered in Chennai, India.
Industry:	Packaged Foods
Address:	Plot No.14, Chennai, India, 600119
Website:	https://www.hap.in
ISIN:	INE473B01035

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	69.52
Price to Book:	11.69
Price to Sales:	2.21
EBITDA:	10.5B
Shares:	222.75M
Market Cap:	200.585B

TECHNICAL INDICATORS

MA5:	897.31
MA10:	896.71
MA20:	895.96
MA50:	924.23
MA100:	926.77
MA200:	941.21
STO9:	44.01
STO14:	43.68
RSI14:	53.41
WPR14:	-40.17
MTM14:	20.55
ROC14:	0.02
ATR:	20.02
Week High:	920.00
Week Low:	881.00
Month High:	927.00
Month Low:	877.00
Year High:	1,335.95
Year Low:	859.55
Volatility:	15.60

RECENT SPLITS

Date	Ratio
09 Dec 2020	4-3
13 Jul 2016	7-5

RECENT DIVIDENDS

Date	Amount
24 Jul 2025	$6.00
24 Jul 2024	$6.00
27 Jul 2023	$6.00
26 Jul 2022	$5.89
22 Jul 2021	$5.89
28 Jul 2020	$2.21
17 Mar 2020	$1.10
25 Jul 2019	$1.10
09 May 2019	$1.10
31 Jan 2019	$1.10