EODData

MEMBERSHIP REGISTER LOG IN

NSE, HATSUN: Hatsun Agro Product Limited

14 Nov 2025
LAST:

1,093

CHANGE:
 15.90		OPEN:
1,067		HIGH:
1,096		ASK:
0		VOLUME:
32.8K
CHG(%):
1.48		PREV:
1,077		LOW:
1,060		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251,0671,0961,0601,09332.8K
13 Nov 251,0921,1161,0641,07762.2K
12 Nov 251,0681,1091,0641,10189.0K
11 Nov 251,0241,1041,0161,071186.6K
10 Nov 251,0421,0441,0181,02351.4K
07 Nov 251,0101,0551,0001,04280.1K
06 Nov 251,0261,0551,0151,020102.4K
04 Nov 251,0471,0771,0341,040132.4K
03 Nov 251,1041,1041,0511,073258.4K
31 Oct 251,1401,1421,0981,10664.0K

COMPANY PROFILE

Name:Hatsun Agro Product Limited
About:Hatsun Agro Product Limited engages in the manufacture and marketing of milk, milk products, and cattle feed in India and internationally. The company offers ice cream; kulfi flavours; and topping and fermented dairy products, such as yoghurt and dairy-based spreads. It also provides dairy whitener, skimmed milk powder, ghee, paneer, curd, cooking and table butter, lassi, buttermilk, yoghurt shakes, cheese spread, juice, and cocoa-based confectionery. The company distributes its products through stores under the Arun Icecreams, Arokya, Hatsun, HAP daily, Ibaco, Hanobar, Havia Chocolates, Milky Moo, Daily Moo, Imiyo, and Santosa brand names. Hatsun Agro Product Limited was founded in 1970 and is headquartered in Chennai, India.
Industry:Packaged Foods
Address:Plot No.14, Chennai, India, 600119
Website:https://www.hap.in
ISIN:INE473B01035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.73 
Forward P/E:46.94 
PEG Ratio:19.74 
Price to Sales:2.58 
Price to Book:12.66 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.09 
Return on Equity:0.19 
Revenue:92.379B 
EBITDA:10.605B 
Shares:222.75M 
Market Cap:243.441B 

TECHNICAL INDICATORS

MA5:1,073.001.9%
MA10:1,064.592.7%
MA20:1,026.966.4%
MA50:953.3214.6%
MA100:939.1316.4%
MA200:934.3517.0%
STO9:76.07
STO14:45.82
RSI14:67.96 
WPR14:-42.47
MTM14:13.00
ROC14:0.01 
ATR:63.33 
Week High:1,115.802.1%
Week Low:1,000.109.3%
Month High:1,179.007.9%
Month Low:867.2017.0%
Year High:1,186.008.5%
Year Low:859.5527.1%

RECENT SPLITS

Date Ratio
09 Dec 20204-3
13 Jul 20167-5

RECENT DIVIDENDS

Date Amount
24 Jul 2025$6.00
24 Jul 2024$6.00
27 Jul 2023$6.00
26 Jul 2022$5.89
22 Jul 2021$5.89
28 Jul 2020$4.42
17 Mar 2020$1.10
25 Jul 2019$1.10
09 May 2019$1.10
31 Jan 2019$1.10