EODData

MEMBERSHIP REGISTER LOG IN

NSE, HDFCPVTBAN: HDFCPVTBAN

12 Nov 2025
LAST:

28.58

CHANGE:
 0.11		OPEN:
28.47		HIGH:
28.78		ASK:
0.00		VOLUME:
39.5K
CHG(%):
0.39		PREV:
28.47		LOW:
28.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2528.4728.7828.4228.5839.5K
11 Nov 2529.1529.1528.2728.4728.5K
10 Nov 2529.0729.0728.3728.4431.6K
07 Nov 2528.4528.4528.0028.37158.7K
06 Nov 2528.9528.9528.2328.3132.9K
04 Nov 2528.6328.6628.4028.4424.6K
03 Nov 2528.5628.7928.3728.65247.3K
31 Oct 2528.7928.8228.5028.5667.7K
30 Oct 2529.5029.5028.3928.7849.9K
29 Oct 2529.0429.0428.7828.9151.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.54 
Profit Margin:0.44 
Return on Assets:0.20 
Return on Equity:0.55 
Revenue:18.867B 
EBITDA:5.131B 

TECHNICAL INDICATORS

MA5:28.430.5%
MA10:28.550.1%
MA20:28.620.2%
MA50:27.822.7%
MA100:27.842.7%
MA200:27.175.2%
STO9:22.69
STO14:16.27 
RSI14:38.10 
WPR14:-64.94
MTM14:-0.50
ROC14:-0.02 
ATR:0.59 
Week High:29.152.0%
Week Low:28.002.1%
Month High:29.974.9%
Month Low:25.135.2%
Year High:29.974.9%
Year Low:23.6620.8%

RECENT SPLITS

Date Ratio
02 Feb 202410-1

RECENT DIVIDENDS

Date Amount
31 May 2022$131.00
07 Apr 2021$126.00
23 Apr 2019$160.00
17 Apr 2019$160.00
19 Apr 2018$108.00
20 Apr 2017$100.00
20 Apr 2016$92.00
22 Apr 2015$88.00
16 Apr 2014$82.00
17 Apr 2013$90.00