EODData

MEMBERSHIP REGISTER LOG IN

NSE, HEALTHADD: HEALTHADD

13 Nov 2025
LAST:

149.2

CHANGE:
 0.48		OPEN:
148.9		HIGH:
149.8		ASK:
0.0		VOLUME:
4.0K
CHG(%):
0.32		PREV:
148.2		LOW:
148.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25148.9149.8148.9149.24.0K
12 Nov 25148.2148.9148.0148.61.1K
11 Nov 25147.8148.2147.0148.212.7K
10 Nov 25148.0148.5147.8148.0318
07 Nov 25147.5148.9147.4148.5438
06 Nov 25148.5148.9147.3148.27.1K
04 Nov 25148.9149.7148.5149.7447
03 Nov 25148.3149.7148.2149.6493
31 Oct 25149.2149.2148.1148.21.7K
30 Oct 25148.7149.7148.6149.2928

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.20 

TECHNICAL INDICATORS

MA5:148.290.6%
MA10:148.860.2%
MA20:149.120.1%
MA50:147.411.2%
MA100:146.841.6%
MA200:142.145.0%
STO9:36.75
STO14:14.52 
RSI14:38.52 
WPR14:-77.07
MTM14:-2.05
ROC14:-0.01 
ATR:1.40 
Week High:148.940.2%
Week Low:147.001.5%
Month High:152.222.0%
Month Low:147.005.0%
Year High:152.222.0%
Year Low:120.0024.3%
Volatility:10.57