EODData

MEMBERSHIP REGISTER LOG IN

NSE, HEALTHADD: HEALTHADD

30 Mar 2026
LAST:

142.9

CHANGE:
 2.67		OPEN:
144.1		HIGH:
144.5		ASK:
0.0		VOLUME:
2.5K
CHG(%):
1.83		PREV:
145.6		LOW:
140.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 26144.1144.5140.7142.92.5K
27 Mar 26145.9146.8145.6145.624.1K
25 Mar 26146.9146.9146.9146.955
24 Mar 26141.5144.2141.5144.2294
23 Mar 26146.1146.1141.8142.28.7K
20 Mar 26144.4145.9143.8145.4371
19 Mar 26146.0146.0139.6141.13.8K
18 Mar 26146.0147.1146.0146.0788
17 Mar 26145.9146.4144.8145.92.1K
16 Mar 26147.4147.8144.0145.399.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.40 

TECHNICAL INDICATORS

MA5:144.361.0%
MA10:144.541.1%
MA20:147.183.0%
MA50:145.521.8%
MA100:147.112.9%
MA200:146.872.8%
STO9:30.72
STO14:12.42 
RSI14:38.58 
WPR14:-83.54 
MTM14:-9.34
ROC14:-0.06 
ATR:3.32 
Week High:146.872.8%
Week Low:140.651.6%
Month High:155.909.1%
Month Low:139.632.8%
Year High:155.909.1%
Year Low:129.9410.0%
Volatility:3.00