EODData

MEMBERSHIP REGISTER LOG IN

NSE, HITECHCORP: Hitech Corporation Limited

07 Jan 2026
LAST:

168.3

CHANGE:
 1.78		OPEN:
170.0		HIGH:
170.1		ASK:
0.0		VOLUME:
2.7K
CHG(%):
1.05		PREV:
170.1		LOW:
166.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 26170.0170.1166.0168.32.7K
06 Jan 26168.0171.0167.5170.16.9K
05 Jan 26168.1172.8166.3169.27.2K
02 Jan 26170.0172.0168.3169.41.5K
01 Jan 26166.2171.9166.2171.71.9K
31 Dec 25172.9172.9167.1168.33.1K
30 Dec 25169.0173.0168.1168.7791
29 Dec 25171.0175.9168.1169.71.3K
26 Dec 25177.9179.9171.1173.91.1K
24 Dec 25176.0177.0171.3175.92.4K

PROFILE

Name:Hitech Corporation Limited
About:Hitech Corporation Limited engages in rigid plastic packaging solution business in India. The company offers bottles, cans, caps and closures, custom enhancement, drums, jars, and pails for paints and coatings, lubricants, construction and specialty chemicals, agrochemicals, food and beverage and personal care, home care, pharmaceuticals, food and beverages, health care, and oils, and lubricants. The company was formerly known as Hitech Plast Limited and changed its name to Hitech Corporation Limited in May 2017. Hitech Corporation Limited was incorporated in 1991 and is headquartered in Mumbai, India. Hitech Corporation Limited is a subsidiary of Geetanjali Trading and Investments Private Limited.
Industry:Packaging & Containers
Address:Welspun House, Unit No. 201-203, Mumbai, India, 400013
Website:https://www.hitechcorporation.co
ISIN:INE120D01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.19 
PEG Ratio:0.54 
Price to Sales:0.51 
Price to Book:1.09 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:6.016B 
EBITDA:703.41M 
Shares:17.18M 
Market Cap:2.891B 

TECHNICAL INDICATORS

MA5:169.740.8%
MA10:170.511.3%
MA20:170.181.1%
MA50:179.116.4%
MA100:187.9311.6%
MA200:189.1312.4%
STO9:0.60 
STO14:0.60 
RSI14:51.00
WPR14:-99.08 
MTM14:-0.29
ROC14:0.00 
ATR:5.81 
Week High:172.902.7%
Week Low:166.001.4%
Month High:179.906.9%
Month Low:165.0012.4%
Year High:250.0048.5%
Year Low:160.005.2%
Volatility:36.91 

RECENT DIVIDENDS

Date Amount
18 Jul 2025$1.00
19 Jul 2024$1.00
30 Jun 2023$1.00
07 Jul 2022$1.00
20 Jul 2021$1.00
20 Sep 2019$0.90
06 Jul 2018$0.90
25 Jul 2017$0.90
14 Sep 2016$0.90
21 Dec 2015$0.90