NSE, HITECHCORP End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, HITECHCORP: Hitech Corporation Limited

01 Sep 2025

LAST: 201.7	CHANGE: 3.38	OPEN: 200.5	HIGH: 205.8	ASK: 0.0	VOLUME: 7.7K
LAST: 201.7	CHG(%): 1.70	PREV: 198.4	LOW: 199.3	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	200.5	205.8	199.3	201.7	7.7K
29 Aug 25	206.8	206.8	196.3	198.4	2.1K
28 Aug 25	201.0	206.0	200.5	201.2	1.4K
27 Aug 25	203.4	203.4	203.4	203.4	0
26 Aug 25	209.5	210.9	202.3	203.4	2.7K
25 Aug 25	201.0	212.0	201.0	209.5	37.5K
22 Aug 25	206.0	209.4	201.0	202.7	12.3K
21 Aug 25	205.5	211.0	204.0	206.4	10.9K
20 Aug 25	196.0	212.9	194.9	207.3	49.6K
19 Aug 25	196.5	197.7	194.0	196.3	2.9K

COMPANY PROFILE

Name:	Hitech Corporation Limited
About:	Hitech Corporation Limited engages in rigid plastic packaging solution business in India. The company offers bottles, cans, caps and closures, custom enhancement, drums, jars, and pails for paints and coatings, lubricants, construction and specialty chemicals, agrochemicals, food and beverage and personal care, home care, pharmaceuticals, food and beverages, health care, and oils, and lubricants. The company was formerly known as Hitech Plast Limited and changed its name to Hitech Corporation Limited in May 2017. Hitech Corporation Limited was incorporated in 1991 and is headquartered in Mumbai, India. Hitech Corporation Limited is a subsidiary of Geetanjali Trading and Investments Private Limited.
Industry:	Packaging & Containers
Address:	Welspun House, Unit No. 201-203, Mumbai, India, 400013
Website:	https://www.hitechcorporation.co
ISIN:	INE120D01012

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	35.69
PtB:	1.33
PtS:	0.60
EBITDA:	641.32M
Shares:	17.18M
Market Cap:	3.465B

TECHNICAL INDICATORS

MA5:	201.63
MA10:	203.03
MA20:	194.90
MA50:	197.78
MA100:	192.39
MA200:	198.12
STO9:	23.17
STO14:	58.71
RSI14:	64.98
WPR14:	-32.63
MTM14:	15.82
ROC14:	0.09
ATR:	10.33
Week High:	212.00
Week Low:	196.30
Month High:	212.94
Month Low:	177.60
Year High:	351.35
Year Low:	160.00
Volatility:	4.61

RECENT DIVIDENDS

Date	Amount
18 Jul 2025	$1.00
19 Jul 2024	$1.00
30 Jun 2023	$1.00
07 Jul 2022	$1.00
20 Jul 2021	$1.00
20 Sep 2019	$0.90
06 Jul 2018	$0.90
25 Jul 2017	$0.90
14 Sep 2016	$0.90
21 Dec 2015	$0.90