EODData

MEMBERSHIP REGISTER LOG IN

NSE, HEXATRADEX: Hexa Tradex Limited

30 Dec 2025
LAST:

160.0

CHANGE:
 0.31		OPEN:
158.3		HIGH:
161.0		ASK:
0.0		VOLUME:
3.0K
CHG(%):
0.19		PREV:
160.3		LOW:
158.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 25158.3161.0158.3160.03.0K
29 Dec 25161.8161.8158.2160.32.8K
26 Dec 25160.7164.6159.0160.33.9K
24 Dec 25161.5166.5159.0160.72.3K
23 Dec 25163.1168.0161.2162.42.1K
22 Dec 25162.0163.0160.1162.9622
19 Dec 25160.4162.0160.1161.42.2K
18 Dec 25162.0162.0158.1160.03.5K
17 Dec 25165.4165.4155.2160.15.0K
16 Dec 25162.5165.8159.0161.98.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.11 
PEG Ratio:-0.42 
Price to Sales:193.34 
Price to Book:0.18 
Profit Margin:4.65 
Operating Margin:0.79 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:46.1M 
EBITDA:88.8M 

TECHNICAL INDICATORS

MA5:160.750.5%
MA10:161.000.6%
MA20:163.302.1%
MA50:168.225.2%
MA100:172.627.9%
MA200:180.0912.6%
STO9:0.13 
STO14:0.11 
RSI14:34.40 
WPR14:-99.85 
MTM14:-4.36
ROC14:-0.03 
ATR:5.04 
Week High:167.955.0%
Week Low:158.221.1%
Month High:169.646.0%
Month Low:155.1512.6%
Year High:283.9077.5%
Year Low:155.153.1%
Volatility:8.96 

RECENT DIVIDENDS

Date Amount
09 May 2013$1.20