EODData

MEMBERSHIP REGISTER LOG IN

NSE, HEXATRADEX: Hexa Tradex Limited

25 Aug 2026
LAST:

162.4

CHANGE:
 4.64		OPEN:
157.0		HIGH:
165.7		ASK:
0.0		VOLUME:
1.5K
CHG(%):
2.94		PREV:
157.8		LOW:
157.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26157.0165.7157.0162.41.5K
24 Aug 26158.1160.0155.4157.81.5K
21 Aug 26160.0160.0155.6158.0934
20 Aug 26160.0162.8160.0160.31.2K
19 Aug 26159.9167.0157.0161.96.3K
18 Aug 26157.7160.7157.0158.72.1K
17 Aug 26157.1159.3154.2157.31.3K
14 Aug 26158.5159.9157.0157.11.7K
13 Aug 26156.8159.7156.8157.4679
12 Aug 26158.0161.7156.5156.82.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.23 
PEG Ratio:-0.42 
Price to Sales:190.47 
Price to Book:0.19 
Profit Margin:-1.50 
Operating Margin:-54.82 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:45.84M 
EBITDA:27.83M 

TECHNICAL INDICATORS

MA5:160.081.4%
MA10:158.772.3%
MA20:159.232.0%
MA50:159.411.9%
MA100:161.900.3%
MA200:162.380.0%
STO9:53.77
STO14:54.81
RSI14:54.25
WPR14:-22.39
MTM14:-1.61
ROC14:-0.01 
ATR:4.98 
Week High:167.002.8%
Week Low:155.364.5%
Month High:170.545.0%
Month Low:154.210.0%
Year High:194.8920.0%
Year Low:147.2610.3%
Volatility:9.95 

RECENT DIVIDENDS

Date Amount
09 May 2013$1.20