EODData

MEMBERSHIP REGISTER LOG IN

NSE, HAVISHA: Sri Havisha Hospitality and Infrastructure Limited

01 Jan 2026
LAST:

1.820

CHANGE:
 0.01		OPEN:
1.810		HIGH:
1.870		ASK:
0.000		VOLUME:
32.5K
CHG(%):
0.55		PREV:
1.810		LOW:
1.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 261.8101.8701.7001.82032.5K
31 Dec 251.8401.8801.8001.81012.7K
30 Dec 251.8301.8701.7301.80022.4K
29 Dec 251.8901.8901.8001.83018.0K
26 Dec 252.0902.0901.8501.89052.2K
24 Dec 251.8601.9401.7901.90035.7K
23 Dec 251.8801.8801.7801.80013.6K
22 Dec 251.8901.8901.7601.81033.6K
19 Dec 251.9001.9201.8401.89030.4K
18 Dec 251.8901.8901.8501.88014.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:180.00 
PEG Ratio:-0.08 
Price to Sales:4.31 
Price to Book:2.57 
Profit Margin:-0.45 
Operating Margin:-0.11 
Return on Assets:-0.01 
Return on Equity:-0.24 
Revenue:133.63M 
EBITDA:22.69M 

TECHNICAL INDICATORS

MA5:1.830.5%
MA10:1.841.3%
MA20:1.820.1%
MA50:1.915.0%
MA100:1.988.6%
MA200:2.0713.8%
STO9:6.90 
STO14:18.18 
RSI14:54.35
WPR14:-57.14
MTM14:0.06
ROC14:0.03 
ATR:0.13 
Week High:2.0914.8%
Week Low:1.707.1%
Month High:2.0914.8%
Month Low:1.5213.8%
Year High:3.0567.6%
Year Low:1.5219.7%
Volatility:15.14