NSE, HAVISHA End of Day and Historical Stock Data []

09 Sep 2025

LAST: 2.040	CHANGE: 0.01	OPEN: 2.050	HIGH: 2.050	ASK: 0.000	VOLUME: 17.1K
LAST: 2.040	CHG(%): 0.49	PREV: 2.030	LOW: 1.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	2.050	2.050	1.980	2.040	17.1K
08 Sep 25	2.000	2.050	1.980	2.030	60.3K
05 Sep 25	2.050	2.050	1.950	1.960	17.1K
04 Sep 25	2.080	2.080	1.930	2.050	12.9K
03 Sep 25	2.050	2.060	2.010	2.040	8.6K
02 Sep 25	2.090	2.090	1.970	2.000	13.7K
01 Sep 25	2.010	2.080	1.940	2.040	18.2K
29 Aug 25	2.060	2.120	1.950	2.010	87K
28 Aug 25	2.130	2.130	2.060	2.060	12.5K
27 Aug 25	2.060	2.060	2.060	2.060	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.040