EODData

NSE, HARIOMPIPE: Hariom Pipe Industries Limited

13 Nov 2025
LAST:

371.8

CHANGE:
 1.20
OPEN:
400.0
HIGH:
407.0
ASK:
0.0
VOLUME:
905.4K
CHG(%):
0.29
PREV:
417.6
LOW:
364.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25400.0407.0364.1371.8905.4K
12 Nov 25419.0425.0412.4418.8145.7K
11 Nov 25428.9428.9415.0417.687.1K
10 Nov 25425.3429.5420.1422.766.3K
07 Nov 25424.9434.0417.2428.9109.1K
06 Nov 25443.0444.8423.1425.7155.0K
04 Nov 25445.0449.9444.0445.559.3K
03 Nov 25454.7454.7445.1447.0118.3K
31 Oct 25448.3453.4445.9450.272.0K
30 Oct 25457.5463.6446.1448.3117.8K

COMPANY PROFILE

Name:Hariom Pipe Industries Limited
About:Hariom Pipe Industries Limited manufactures and sells iron and steel products in India. It offers mild steel pipes, tubes, and billets; hot and cold rolled square, rectangular, and circular pipes and tubes; hot dipped galvanized pipes; pre galvanized pipes; and cold rolled full hard, pre galvanized, hot rolled pickled and oiled, and cold rolled closed annealed slit coils. The company also provides scaffolding solutions, such as cuplocks, telescopic props/adjustable props/jacks, spans/acro spans/telescopic spans/adjustable spans, H frame systems, fixed base plates, adjustable base plates, stirrup head/universal jacks, spigot/joint pins, jalli/plank/platform products, and clamps/ couplers. It offers its products for various applications, including chemical, construction, automotive, manufacturing, infrastructure, steel manufacturing, ferroalloy production, powder metallurgy, furniture and interior design, fabrication, maintenance, events, metal fabrication, automotive parts manufacturing, industrial, irrigation, plumbing systems, agricultural machinery, roofing, industrial equipment, and transportation. Hariom Pipe Industries Limited was incorporated in 2007 and is based in Hyderabad, India.
Sector:Basic Materials
Industry:Steel
Address:SAMARPAN, 3-4-174/12/2, Hyderabad, India, 500048
Website:https://www.hariompipes.com
ISIN:INE00EV01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.40 
PEG Ratio:0.62 
Price to Sales:0.95 
Price to Book:2.38 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:14.748B 
EBITDA:1.90B 
Shares:30.97M 
Market Cap:11.512B 

TECHNICAL INDICATORS

MA5:422.7413.7%
MA10:436.2317.3%
MA20:450.9821.3%
MA50:478.8628.8%
MA100:465.2725.2%
MA200:420.8413.2%
STO9:2.61 
STO14:1.97 
RSI14:11.99 
WPR14:-97.73 
MTM14:-51.75
ROC14:-0.11 
ATR:12.31 
Week High:444.7519.6%
Week Low:412.4010.9%
Month High:480.1029.1%
Month Low:412.4013.2%
Year High:594.8560.0%
Year Low:320.3516.0%
Volatility:2.34 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.61
13 Sep 2024$0.60