EODData

NSE, HILINFRA: HILINFRA

14 Nov 2025
LAST:

69.18

CHANGE:
 0.18
OPEN:
68.45
HIGH:
69.48
ASK:
0.00
VOLUME:
211.7K
CHG(%):
0.26
PREV:
69.00
LOW:
68.45
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2568.4569.4868.4569.18211.7K
13 Nov 2570.0672.8068.2069.00620.7K
12 Nov 2570.6570.8669.7570.06301.6K
11 Nov 2571.9572.1169.7069.90501.8K
10 Nov 2573.4973.8471.5071.61267.6K
07 Nov 2575.0075.3573.0073.40496.9K
06 Nov 2576.0077.4373.6073.95482.8K
04 Nov 2577.9678.5977.0077.23120.8K
03 Nov 2579.0079.0077.1177.54149.0K
31 Oct 2578.6678.6677.6177.84152.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.36 
Price to Sales:1.12 
Profit Margin:0.09 
Operating Margin:0.07 
Return on Assets:0.08 
Return on Equity:0.17 
Revenue:4.957B 
EBITDA:364.02M 

TECHNICAL INDICATORS

MA5:69.951.1%
MA10:72.975.5%
MA20:75.579.2%
STO9:1.80 
STO14:1.30 
RSI14:14.87 
WPR14:-98.14 
MTM14:-8.03
ROC14:-0.10 
ATR:2.24 
Week High:75.358.9%
Week Low:68.201.4%
Month High:83.4920.7%
Month Low:68.20
Volatility:8.71