EODData

MEMBERSHIP REGISTER LOG IN

NSE, HILINFRA: Highway Infrastructure Limited

12 Oct 2026
LAST:

51.80

CHANGE:
 2.21		OPEN:
50.50		HIGH:
55.90		ASK:
0.00		VOLUME:
1.36M
CHG(%):
4.46		PREV:
49.59		LOW:
50.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2650.5055.9050.2251.801.36M
09 Oct 2648.0050.4047.4849.59308.3K
08 Oct 2648.0048.4546.2447.69254.5K
07 Oct 2645.8047.8944.9547.60455.9K
06 Oct 2644.7045.7143.6645.36145.4K
05 Oct 2645.4546.4043.1243.71130.5K
01 Oct 2645.4246.8044.0145.061.17M
30 Sep 2642.3043.3441.7142.7581.5K
29 Sep 2642.7543.5541.5543.2680.1K
28 Sep 2643.5543.5542.4342.6155.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.21 
Price to Sales:0.40 
Price to Book:1.34 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.09 
Return on Equity:0.14 
Revenue:8.191B 
EBITDA:514.79M 

TECHNICAL INDICATORS

MA5:48.417.0%
MA10:45.9412.7%
MA20:44.5816.2%
MA50:44.8515.5%
MA100:45.7813.1%
MA200:49.384.9%
STO9:68.82
STO14:69.15
RSI14:79.54 
MTM14:8.54
ROC14:0.20 
ATR:2.35 
Week High:55.907.9%
Week Low:43.1220.1%
Month High:55.907.9%
Month Low:40.104.9%
Year High:83.4961.2%
Year Low:40.1029.2%
Volatility:2.71