NSE, HARDWYN End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, HARDWYN: Hardwyn India Limited

03 Sep 2025

LAST: 13.41	CHANGE: 0.03	OPEN: 13.20	HIGH: 13.68	ASK: 0.00	VOLUME: 144.8K
LAST: 13.41	CHG(%): 0.22	PREV: 13.38	LOW: 13.20	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	13.20	13.68	13.20	13.41	144.8K
02 Sep 25	13.60	13.84	13.16	13.38	177.8K
01 Sep 25	13.46	13.77	13.18	13.55	228.1K
29 Aug 25	13.52	13.63	13.28	13.47	206K
28 Aug 25	13.31	13.90	13.10	13.43	217K
27 Aug 25	13.37	13.37	13.37	13.37	0
26 Aug 25	13.62	13.79	13.30	13.37	197.9K
25 Aug 25	13.86	13.98	13.15	13.62	120.3K
22 Aug 25	14.00	14.03	13.81	13.92	786.2K
21 Aug 25	14.22	14.34	13.86	13.95	218.5K

COMPANY PROFILE

Name:	Hardwyn India Limited
About:	Hardwyn India Limited manufactures and trades in architectural hardware and glass fittings to residential and commercial structures under the Hardwyn brand in India. It offers door handles and closers, cylinder locks, mortise handle and locks, and night latches; kitchen hardware collection, such as plain basket, pantry pull out, magic corner, grain trolley, detergent pull out, cutlery, corner solution, bottle pull out, rolling shutter, kitchen hanging accessories, tall unit swing, up lifters, partition, upper cabinets, waste bin, and duro and slim boxes; bed fittings, soft close hinges, door and window hardware and locks, door fitting, and slides; and glass and wardrobe hardware products. The company was formerly known as Garv Industries Limited and changed its name to Hardwyn India Limited in January 2020. Hardwyn India Limited was founded in 1965 and is based in New Delhi, India.
Address:	B-101, Mayapuri industrial Area, New Delhi, India, 110064
Website:	https://www.hardwyn.com
ISIN:	INE626Z01029

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	50.56
Price to Book:	1.69
Price to Sales:	3.60
EBITDA:	214.28M
Shares:	488.43M
Market Cap:	6.55B

TECHNICAL INDICATORS

MA5:	13.45
MA10:	13.55
MA20:	13.64
MA50:	13.86
MA100:	13.80
MA200:	14.45
STO9:	6.06
STO14:	2.45
RSI14:	36.08
WPR14:	-95.70
MTM14:	-0.57
ROC14:	-0.04
ATR:	0.54
Week High:	13.90
Week Low:	13.10
Month High:	15.00
Month Low:	12.52
Year High:	47.49
Year Low:	10.75
Volatility:	7.40

RECENT SPLITS

Date	Ratio
27 Dec 2024	7-5
05 Jun 2023	10-1
25 Jul 2022	3-2