EODData

MEMBERSHIP REGISTER LOG IN

NSE, HARDWYN: Hardwyn India Limited

21 Oct 2026
LAST:

9.070

CHANGE:
 0.02		OPEN:
9.250		HIGH:
9.250		ASK:
0.000		VOLUME:
1.34M
CHG(%):
0.22		PREV:
9.090		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 269.2509.2508.9009.0701.34M
19 Oct 269.1009.2009.0009.0901.36M
16 Oct 269.1909.2409.0609.100397.3K
15 Oct 269.2009.2908.9709.1201.1M
14 Oct 269.2809.4009.1509.200747.0K
13 Oct 269.1209.7809.0709.2801.27M
12 Oct 269.1909.3609.0709.120957.7K
09 Oct 269.1909.3609.0609.190416.1K
08 Oct 269.1609.2109.0009.130796.6K
07 Oct 269.2509.3909.0009.1701.05M

PROFILE

Name:Hardwyn India Limited
About:Hardwyn India Limited manufactures and trades in architectural hardware and glass fittings to residential and commercial structures under the Hardwyn brand in India. It offers door handles and closers, cylinder locks, mortise handle and locks, and night latches; kitchen hardware collection, such as plain basket, pantry pull out, magic corner, grain trolley, detergent pull out, cutlery, corner solution, bottle pull out, rolling shutter, kitchen hanging accessories, tall unit swing, up lifters, partition, upper cabinets, waste bin, and duro and slim boxes; bed fittings, soft close hinges, door and window hardware and locks, door fitting, and slides; and glass and wardrobe hardware products. The company was formerly known as Garv Industries Limited and changed its name to Hardwyn India Limited in January 2020. Hardwyn India Limited was founded in 1965 and is based in New Delhi, India.
Address:B-101, Mayapuri industrial Area, New Delhi, India, 110064
Website:https://www.hardwyn.com
ISIN:INE626Z01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.42 
PEG Ratio:-3.39 
Price to Sales:3.28 
Price to Book:1.55 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:1.915B 
EBITDA:205.34M 
Shares:488.43M 
Market Cap:4.43B 

TECHNICAL INDICATORS

MA5:9.120.5%
MA10:9.150.8%
MA20:9.191.3%
MA50:9.403.7%
MA100:14.9765.0%
MA200:17.4292.1%
RSI14:39.78 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.02 
ATR:0.45 
Week High:9.403.6%
Week Low:8.901.9%
Month High:10.5015.8%
Month Low:8.8592.1%
Year High:28.28211.8%
Year Low:7.6119.2%
Volatility:13.10 

RECENT SPLITS

Date Ratio
28 Jul 20267-5
27 Dec 20247-5
05 Jun 202310-1
25 Jul 20223-2