NSE, DEEDEV End of Day and Historical Stock Data []

14 Aug 2025

LAST: 278.9	CHANGE: 10.50	OPEN: 283.6	HIGH: 284.6	ASK: 0.0	VOLUME: 112.1K
LAST: 278.9	CHG(%): 3.63	PREV: 289.4	LOW: 276.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	283.6	284.6	276.6	278.9	112.1K
12 Aug 25	303.9	320.0	283.3	289.4	5.52M
11 Aug 25	265.0	308.0	257.6	297.4	9.5M
08 Aug 25	278.9	278.9	261.0	263.0	86.5K
07 Aug 25	262.0	279.2	258.6	277.7	125K
06 Aug 25	265.0	272.0	262.0	263.2	47K
05 Aug 25	270.0	274.4	267.5	270.1	38.6K
04 Aug 25	280.6	280.6	263.6	271.6	154.1K
01 Aug 25	280.0	287.0	275.0	276.5	66.1K
31 Jul 25	280.3	284.5	275.1	279.5	60.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

278.9