NSE, DBOL End of Day and Historical Stock Data []

21 Aug 2025

LAST: 90.13	CHANGE: 0.64	OPEN: 90.77	HIGH: 91.79	ASK: 0.00	VOLUME: 44.6K
LAST: 90.13	CHG(%): 0.71	PREV: 90.77	LOW: 88.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	90.77	91.79	88.05	90.13	44.6K
20 Aug 25	91.58	92.70	89.62	90.77	70.1K
19 Aug 25	91.15	93.00	89.91	91.58	131.6K
18 Aug 25	91.70	92.40	90.20	92.05	104.3K
14 Aug 25	85.50	91.29	84.37	90.04	217.1K
12 Aug 25	81.04	83.98	81.04	83.13	80.3K
11 Aug 25	79.20	82.38	78.43	82.03	71K
08 Aug 25	77.00	80.50	76.28	79.99	117.1K
07 Aug 25	74.30	77.65	74.15	76.65	66.3K
06 Aug 25	78.00	79.50	73.65	74.49	161.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.13