EODData

MEMBERSHIP REGISTER LOG IN

NSE, DREDGECORP: Dredging Corporation of India Limited

05 Feb 2026
LAST:

1,008

CHANGE:
 106.10		OPEN:
1,121		HIGH:
1,147		ASK:
0		VOLUME:
840.7K
CHG(%):
9.53		PREV:
1,114		LOW:
987		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 261,1211,1479871,008840.7K
04 Feb 261,1101,1291,0871,114265.8K
03 Feb 261,1351,1351,0931,112304.4K
02 Feb 261,0701,0941,0371,081661.4K
30 Jan 261,1351,2451,0871,1261.65M
29 Jan 261,0121,1899911,1673.75M
28 Jan 269641,0109581,001271.8K
27 Jan 26954988924952437.2K
23 Jan 261,0181,022942948275.7K
22 Jan 269991,0459911,008419.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.65 
PEG Ratio:38.23 
Price to Sales:2.22 
Price to Book:2.37 
Profit Margin:-0.02 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:12.409B 
EBITDA:2.026B 

TECHNICAL INDICATORS

MA5:1,088.178.0%
MA10:1,051.654.4%
MA20:1,042.503.4%
MA50:986.792.1%
MA100:847.3818.9%
MA200:765.9831.6%
STO9:20.19
STO14:20.19
RSI14:41.04
WPR14:-72.68
MTM14:-120.25
ROC14:-0.11 
ATR:90.04 
Week High:1,245.0023.5%
Week Low:987.402.1%
Month High:1,245.0023.5%
Month Low:892.5031.6%
Year High:1,245.0023.5%
Year Low:495.00103.6%
Volatility:20.76 

RECENT DIVIDENDS

Date Amount
31 Jul 2019$3.00
03 Aug 2018$2.00
22 Sep 2016$3.00
22 Sep 2015$3.00
11 Sep 2014$3.00
12 Sep 2013$2.00
17 Aug 2010$3.00
02 Sep 2009$5.00
05 Sep 2008$7.50
07 Mar 2008$7.50