NSE, DURLAX-SM End of Day and Historical Stock Data []

21 Aug 2025

LAST: 41.40	CHANGE: 1.45	OPEN: 40.65	HIGH: 41.75	ASK: 0.00	VOLUME: 16K
LAST: 41.40	CHG(%): 3.63	PREV: 39.95	LOW: 40.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	40.65	41.75	40.65	41.40	16K
20 Aug 25	39.50	40.50	38.25	39.95	50K
19 Aug 25	40.25	40.50	37.50	39.50	42K
18 Aug 25	40.80	40.80	40.80	40.80	2K
14 Aug 25	40.80	40.80	40.80	40.80	2K
12 Aug 25	40.15	40.15	39.15	39.95	14K
11 Aug 25	41.25	41.60	41.25	41.60	8K
08 Aug 25	41.30	41.30	40.00	41.00	18K
06 Aug 25	44.20	44.20	43.95	44.00	6K
05 Aug 25	44.10	44.10	44.10	44.10	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.40