EODData

NSE, DABUR: Dabur India Limited

17 Nov 2025
LAST:

524.3

CHANGE:
 0.75
OPEN:
529.0
HIGH:
529.9
ASK:
0.0
VOLUME:
1.86M
CHG(%):
0.14
PREV:
525.0
LOW:
523.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25529.0529.9523.4524.31.86M
14 Nov 25522.0527.0517.6525.01.79M
13 Nov 25522.0528.6517.0522.21.86M
12 Nov 25520.0524.9516.1522.32.52M
11 Nov 25515.7521.7512.7520.01.48M
10 Nov 25520.0521.0512.8515.51.01M
07 Nov 25522.0522.0512.5518.71.75M
06 Nov 25517.1524.5511.1523.73.91M
04 Nov 25502.3520.0502.0517.15.22M
03 Nov 25488.1504.5485.6503.34.52M

PROFILE

Name:Dabur India Limited
About:Dabur India Limited operates as a fast moving consumer goods company worldwide. It operates through Consumer Care Business, Foods Business, Retail Business, and Other segments. The company provides health supplements under the Dabur Chyawanprash, Dabur Honey, and Dabur Glucose brand name; digestive products under the Hajmola and Pudin Hara; cough and cold products under the Honitus brands name; rejuvenators under the Shilajit brand name; health juices; nutraceuticals under the Siens brand name; and baby care products under the Dabur Lal Tail, Janma Ghunti, Gripe Water, and Dabur Baby brand names, as well as Ayurvedic Ethicals. It also offers hair care products under the Dabur Amla Hair Oil, Vatika, and Cool King brands; oral care products under the Dabur Red Toothpaste, Dabur Meswak, and Dabur Herb'l Toothpaste brand names; skin care products, including rose water, moisturising creams and lotions, soaps, body wash, toners, facial bleaches, and depilatory creams under the Dabur Gulabari and Fem & OxyLife brand names; and home care products, such as air fresheners under Odonil name, mosquito repellents under the Odomos brand, and surface cleaners under the Sanifresh brand name. In addition, the company provides beverages under the Réal and Réal Activ brand names; foods under the Dabur and Hommade brands; and spices under the Badshah brand, as well as edible oils and ghee which includes Dabur Cold Pressed Mustard Oil, Dabur Cold Pressed Sesame Oil, Dabur Cold Pressed Groundnut Oil, Dabur Virgin Coconut Oil and Dabur 100% Cow Ghee. It also operates specialized beauty retail stores that offer a range of cosmetics, fragrances, skin care, and personal care products, as well as beauty and fashion accessories under the NewU brand name. Dabur India Limited was founded in 1884 and is based in Ghaziabad, India.
Address:Kaushambi, Ghaziabad, India, 201010
Website:https://www.dabur.com
ISIN:INE016A01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:50.84 
Forward P/E:41.70 
PEG Ratio:17.92 
Price to Sales:7.18 
Price to Book:8.37 
Profit Margin:0.14 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:127.813B 
EBITDA:27.753B 
Shares:1.774B 
Market Cap:929.857B 

TECHNICAL INDICATORS

MA5:522.740.3%
MA10:519.191.0%
MA20:511.932.4%
MA50:513.772.0%
MA100:514.052.0%
MA200:499.495.0%
STO9:60.90
STO14:86.66 
RSI14:60.27 
WPR14:-2.00 
MTM14:20.85
ROC14:0.04 
ATR:11.26 
Week High:529.901.1%
Week Low:512.652.3%
Month High:529.901.1%
Month Low:485.605.0%
Year High:577.0010.1%
Year Low:433.3021.0%

RECENT SPLITS

Date Ratio
08 Sep 20102-1
25 Jan 20073-2
19 Jan 20062-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$5.25
08 Nov 2024$2.75
19 Jul 2024$2.75
10 Nov 2023$2.75
21 Jul 2023$2.70
03 Nov 2022$2.50
21 Jul 2022$2.70
11 Nov 2021$2.50
29 Jul 2021$3.00
11 Nov 2020$1.75