EODData

NSE, DABUR: Dabur India Limited

02 Sep 2025
LAST:

544.6

CHANGE:
 20.95
OPEN:
525.0
HIGH:
547.8
ASK:
0.0
VOLUME:
8.97M
CHG(%):
4.00
PREV:
523.7
LOW:
523.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25525.0547.8523.7544.68.97M
01 Sep 25521.6524.6520.1523.74.33M
29 Aug 25515.5528.6509.7521.13.75M
28 Aug 25526.6526.6512.3513.92.07M
27 Aug 25522.4522.4522.4522.40
26 Aug 25518.6526.8517.1522.43.04M
25 Aug 25515.9520.5513.5518.61.2M
22 Aug 25516.0519.9514.6516.01.6M
21 Aug 25536.0536.5514.8515.76.04M
20 Aug 25522.0536.4521.1535.012.34M

COMPANY PROFILE

Name:Dabur India Limited
About:Dabur India Limited operates as a fast moving consumer goods company worldwide. It operates through Consumer Care Business, Foods Business, Retail Business, and Other segments. The company provides health supplements under the Dabur Chyawanprash, Dabur Honey, and Dabur Glucose brand name; digestive products under the Hajmola and Pudin Hara; cough and cold products under the Honitus brands name; rejuvenators under the Shilajit brand name; health juices; nutraceuticals under the Siens brand name; and baby care products under the Dabur Lal Tail, Janma Ghunti, Gripe Water, and Dabur Baby brand names, as well as Ayurvedic Ethicals. It also offers hair care products under the Dabur Amla Hair Oil, Vatika, and Cool King brands; oral care products under the Dabur Red Toothpaste, Dabur Meswak, and Dabur Herb'l Toothpaste brand names; skin care products, including rose water, moisturising creams and lotions, soaps, body wash, toners, facial bleaches, and depilatory creams under the Dabur Gulabari and Fem & OxyLife brand names; and home care products, such as air fresheners under Odonil name, mosquito repellents under the Odomos brand, and surface cleaners under the Sanifresh brand name. In addition, the company provides beverages under the Réal and Réal Activ brand names; foods under the Dabur and Hommade brands; and spices under the Badshah brand, as well as edible oils and ghee which includes Dabur Cold Pressed Mustard Oil, Dabur Cold Pressed Sesame Oil, Dabur Cold Pressed Groundnut Oil, Dabur Virgin Coconut Oil and Dabur 100% Cow Ghee. It also operates specialized beauty retail stores that offer a range of cosmetics, fragrances, skin care, and personal care products, as well as beauty and fashion accessories under the NewU brand name. Dabur India Limited was founded in 1884 and is based in Ghaziabad, India.
Address:Kaushambi, Ghaziabad, India, 201010
Website:https://www.dabur.com
ISIN:INE016A01026

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:52.19
Price to Book:8.52
Price to Sales:7.34
EBITDA:23.031B
Shares:1.774B
Market Cap:965.952B

TECHNICAL INDICATORS

MA5:525.12
MA10:523.33
MA20:519.05
MA50:512.81
MA100:496.10
MA200:500.79
STO9:90.71
STO14:93.28
RSI14:65.91
MTM14:41.70
ROC14:0.08
ATR:12.44
Week High:547.75
Week Low:509.70
Month High:547.75
Month Low:499.30
Year High:672.00
Year Low:433.30
Volatility:4.73

RECENT SPLITS

Date Ratio
08 Sep 20102-1
25 Jan 20073-2
19 Jan 20062-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$5.25
08 Nov 2024$2.75
19 Jul 2024$2.75
10 Nov 2023$2.75
21 Jul 2023$2.70
03 Nov 2022$2.50
21 Jul 2022$2.70
11 Nov 2021$2.50
29 Jul 2021$3.00
11 Nov 2020$1.75