EODData

MEMBERSHIP REGISTER LOG IN

NSE, DALMIASUG: Dalmia Bharat Sugar and Industries Limited

21 Nov 2025
LAST:

314.2

CHANGE:
 1.70		OPEN:
310.0		HIGH:
319.2		ASK:
0.0		VOLUME:
41.5K
CHG(%):
0.54		PREV:
312.5		LOW:
308.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25310.0319.2308.8314.241.5K
20 Nov 25313.9314.6311.0312.526.8K
19 Nov 25315.9316.2312.2313.029.9K
18 Nov 25319.9319.9310.8314.931.6K
17 Nov 25323.8326.0315.0318.632.7K
14 Nov 25312.0319.0309.8316.820.9K
13 Nov 25315.0319.6315.0315.621.0K
12 Nov 25324.5324.5311.0316.226.2K
11 Nov 25329.6329.6315.0317.618.1K
10 Nov 25320.0334.0317.7323.326.4K

PROFILE

Name:Dalmia Bharat Sugar and Industries Limited
About:Dalmia Bharat Sugar and Industries Limited engages in the sugar business in India and internationally. It operates through Own Manufactured Sugar, Distillery, and Others segments. The company offers refined sugar and double sulphitation sugars; by-products, such as bagasse and molasses to generate power; alcohol-based hand sanitizers; and sulphur free white crystal sugar and natural brown sugar under the Dalmia Utsav brand name. It also provides alcohol, including rectified spirits, extra neutral alcohol/hydrous alcohol, denatured spirits, and ethanol or anhydrous ethanol, as well as refractory and organic manure products. In addition, the company generates renewable energy through co-generation plants with a capacity of 138 MW; and operates wind farms with capacity of 16.5 MW. Further, it engages in the magnesite, travel, and electronics activities. The company was incorporated in 1951 and is based in New Delhi, India.
Industry:Confectioners
Address:Hansalaya Building, New Delhi, India, 110001
Website:https://www.dalmiasugar.com
ISIN:INE495A01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.21 
Forward P/E:7.44 
PEG Ratio:-0.24 
Price to Sales:0.72 
Price to Book:0.83 
Profit Margin:0.10 
Operating Margin:0.06 
Return on Assets:0.08 
Return on Equity:0.12 
Revenue:37.284B 
EBITDA:5.119B 
Shares:80.94M 
Market Cap:25.427B 

TECHNICAL INDICATORS

MA5:314.610.1%
MA10:316.250.7%
MA20:330.685.3%
MA50:351.0411.7%
MA100:365.4216.3%
MA200:376.5419.9%
STO9:9.94 
STO14:4.78 
RSI14:27.32 
WPR14:-93.42 
MTM14:-15.75
ROC14:-0.05 
ATR:11.74 
Week High:325.953.8%
Week Low:308.751.7%
Month High:380.2521.0%
Month Low:308.7519.9%
Year High:474.9051.2%
Year Low:291.008.0%
Volatility:18.05 

RECENT SPLITS

Date Ratio
27 Oct 200510-2
13 Dec 19934-3
21 Dec 19912-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$1.50
17 Feb 2025$4.50
03 Jul 2024$1.25
16 Feb 2024$3.75
04 Aug 2023$1.00
15 Feb 2023$3.00
27 Jul 2022$1.00
15 Feb 2022$3.00
13 Sep 2021$3.00
25 Feb 2020$2.00