EODData

MEMBERSHIP REGISTER LOG IN

NSE, DREAMFOLKS: Dreamfolks Services Limited

21 Nov 2025
LAST:

119.8

CHANGE:
 1.36		OPEN:
118.5		HIGH:
127.9		ASK:
0.0		VOLUME:
453.4K
CHG(%):
1.15		PREV:
118.4		LOW:
117.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25118.5127.9117.9119.8453.4K
20 Nov 25121.2121.2118.0118.4129.9K
19 Nov 25123.5123.5119.7120.3133.1K
18 Nov 25124.0124.0121.3122.0107.6K
17 Nov 25120.5126.2120.0123.0308.5K
14 Nov 25127.0127.8117.1120.5552.9K
13 Nov 25128.7129.1125.0126.2162.4K
12 Nov 25130.1131.7127.0127.7193.6K
11 Nov 25135.8137.6128.3129.8398.4K
10 Nov 25122.0140.4121.4134.72.51M

PROFILE

Name:Dreamfolks Services Limited
About:Dreamfolks Services Limited provides airport service in India. It provides lounge access, meet and assist, airport transfers, food and beverages, door-step baggage, and spa and wellness services. Dreamfolks Services Limited was incorporated in 2008 and is based in Gurugram, India.
Address:#501, Tower-2, Gurugram, India, 122018
Website:https://www.dreamfolks.in
ISIN:INE0JS101016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.84 
Forward P/E:6.38 
PEG Ratio:0.43 
Price to Sales:0.51 
Price to Book:2.25 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.13 
Return on Equity:0.22 
Revenue:13.20B 
EBITDA:983.65M 
Shares:53.27M 
Market Cap:6.38B 

TECHNICAL INDICATORS

MA5:120.710.8%
MA10:124.233.7%
MA20:125.915.1%
MA50:124.083.6%
MA100:138.7415.8%
MA200:191.7360.1%
STO9:7.10 
STO14:6.18 
RSI14:40.81
WPR14:-91.64 
MTM14:-10.99
ROC14:-0.08 
ATR:6.96 
Week High:127.906.8%
Week Low:117.072.3%
Month High:140.4217.2%
Month Low:116.0060.1%
Year High:438.00265.7%
Year Low:99.3020.6%
Volatility:48.89 

RECENT DIVIDENDS

Date Amount
17 Sep 2024$1.50
22 Aug 2023$0.50