EODData

MEMBERSHIP REGISTER LOG IN

NSE, DEVYANI: Devyani International Limited

31 Jul 2026
LAST:

114.2

CHANGE:
 4.35		OPEN:
118.5		HIGH:
119.5		ASK:
0.0		VOLUME:
3.62M
CHG(%):
3.67		PREV:
118.5		LOW:
113.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26118.5119.5113.5114.23.62M
30 Jul 26119.1121.8114.3118.516.19M
29 Jul 26115.0124.0114.3118.430.58M
28 Jul 26116.0117.2113.4113.7799.1K
27 Jul 26113.3117.1112.6116.14.45M
24 Jul 26108.8113.3107.0112.33.03M
23 Jul 26109.9110.8107.0109.91.41M
22 Jul 26110.5112.0109.2110.6727.5K
21 Jul 26110.9111.2109.6110.8880.6K
20 Jul 26111.4111.7110.4110.9366.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,054.33 
Forward P/E:102.27 
PEG Ratio:-27.46 
Price to Sales:2.46 
Price to Book:9.10 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.03 
Revenue:56.115B 
EBITDA:9.204B 

TECHNICAL INDICATORS

MA5:116.171.7%
MA10:113.540.6%
MA20:113.081.0%
MA50:113.300.8%
MA100:111.952.0%
MA200:125.8710.2%
STO9:30.50
STO14:30.50
RSI14:50.48
WPR14:-50.23
MTM14:2.83
ROC14:0.03 
ATR:4.13 
Week High:124.008.6%
Week Low:107.006.7%
Month High:124.008.6%
Month Low:107.0010.2%
Year High:191.0067.3%
Year Low:91.5524.7%
Volatility:9.97