EODData

MEMBERSHIP REGISTER LOG IN

NSE, DEVYANI: Devyani International Limited

25 Nov 2025
LAST:

139.7

CHANGE:
 0.87		OPEN:
138.8		HIGH:
141.5		ASK:
0.0		VOLUME:
1.55M
CHG(%):
0.63		PREV:
138.8		LOW:
137.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 25138.8141.5137.9139.71.55M
24 Nov 25144.0145.0137.6138.82.63M
21 Nov 25147.3147.5143.7144.3791.1K
20 Nov 25145.6148.6144.0147.32.26M
19 Nov 25149.0149.1144.5145.61.74M
18 Nov 25143.0148.8140.7148.19.37M
17 Nov 25138.6146.0138.1142.65.83M
14 Nov 25138.8139.0135.8138.13.41M
13 Nov 25143.9144.4138.2138.62.28M
12 Nov 25142.3145.0141.7143.22.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,939.88 
Forward P/E:105.66 
PEG Ratio:-22.04 
Price to Sales:3.91 
Price to Book:17.70 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:50.861B 
EBITDA:8.471B 

TECHNICAL INDICATORS

MA5:143.142.5%
MA10:142.632.1%
MA20:150.027.4%
MA50:162.1616.1%
MA100:166.3419.1%
MA200:166.4619.2%
STO9:14.78 
STO14:7.20 
RSI14:29.26 
WPR14:-90.74 
MTM14:-15.97
ROC14:-0.10 
ATR:5.73 
Week High:149.106.7%
Week Low:137.551.6%
Month High:169.4021.3%
Month Low:135.8019.2%
Year High:209.7550.1%
Year Low:134.004.3%