EODData

MEMBERSHIP REGISTER LOG IN

NSE, DEVYANI: Devyani International Limited

18 Sep 2026
LAST:

140.6

CHANGE:
 2.11		OPEN:
139.4		HIGH:
141.5		ASK:
0.0		VOLUME:
2.47M
CHG(%):
1.52		PREV:
138.5		LOW:
138.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26139.4141.5138.2140.62.47M
17 Sep 26136.0140.0136.0138.51.85M
16 Sep 26135.5137.9135.2136.71.33M
15 Sep 26138.5140.0135.6136.22.13M
11 Sep 26135.0138.4133.8138.02.14M
10 Sep 26138.0140.1135.3135.9978.9K
09 Sep 26138.0139.8136.6137.2859.6K
08 Sep 26138.7139.8135.8138.0868.3K
07 Sep 26138.9140.6137.1138.81.29M
04 Sep 26138.0142.9137.4139.32.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,054.33 
Forward P/E:140.71 
PEG Ratio:-10.27 
Price to Sales:3.05 
Price to Book:11.55 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:58.35B 
EBITDA:9.824B 

TECHNICAL INDICATORS

MA5:138.001.9%
MA10:137.922.0%
MA20:140.580.0%
MA50:130.277.9%
MA100:122.7114.6%
MA200:123.0314.3%
STO9:84.38 
STO14:67.72
RSI14:52.32
MTM14:1.85
ROC14:0.01 
ATR:3.92 
Week High:141.490.6%
Week Low:133.755.1%
Month High:155.9510.9%
Month Low:133.7514.3%
Year High:182.8030.0%
Year Low:91.5553.6%
Volatility:23.77