EODData

MEMBERSHIP REGISTER LOG IN

NSE, DEVYANI: Devyani International Limited

06 Nov 2026
LAST:

128.7

CHANGE:
 0.56		OPEN:
127.9		HIGH:
131.5		ASK:
0.0		VOLUME:
2.01M
CHG(%):
0.43		PREV:
129.2		LOW:
127.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26127.9131.5127.0128.72.01M
05 Nov 26120.0131.7119.8129.29.94M
04 Nov 26118.0120.6116.9118.7430.8K
03 Nov 26117.0120.5116.5117.81.15M
02 Nov 26122.0127.4115.2116.76.29M
30 Oct 26121.1121.3119.7120.4608.8K
29 Oct 26121.0124.3120.2121.61.15M
28 Oct 26119.4123.8118.8121.5702.5K
27 Oct 26120.8122.4119.4120.5615.3K
26 Oct 26116.4120.7115.1120.11.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,054.33 
Forward P/E:113.70 
PEG Ratio:-10.27 
Price to Sales:2.54 
Price to Book:9.63 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:58.35B 
EBITDA:9.824B 

TECHNICAL INDICATORS

MA5:122.195.3%
MA10:121.505.9%
MA20:121.096.2%
MA50:130.421.4%
MA100:126.072.0%
MA200:121.166.2%
STO9:79.69
STO14:80.35 
RSI14:60.16 
WPR14:-4.30 
MTM14:10.33
ROC14:0.09 
ATR:5.85 
Week High:131.702.4%
Week Low:115.2011.7%
Month High:131.702.4%
Month Low:113.296.2%
Year High:160.7024.9%
Year Low:91.5540.5%