EODData

NSE, DCMSRIND: DCM Shriram Industries Limited

18 Nov 2025
LAST:

166.1

CHANGE:
 1.20
OPEN:
164.8
HIGH:
167.4
ASK:
0.0
VOLUME:
132.7K
CHG(%):
0.73
PREV:
164.9
LOW:
162.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25164.8167.4162.0166.1132.7K
17 Nov 25160.5165.8160.4164.9107.9K
14 Nov 25160.3162.9160.0160.241.2K
13 Nov 25160.8161.7159.4159.728.6K
12 Nov 25160.0162.5159.6160.347.6K
11 Nov 25160.8167.7157.5160.693.3K
10 Nov 25155.3162.9155.3161.2112.4K
07 Nov 25155.8157.8152.4157.0117.8K
06 Nov 25160.3166.0155.2156.2355.1K
04 Nov 25172.0173.4170.1170.832.9K

PROFILE

Name:DCM Shriram Industries Limited
About:DCM Shriram Industries Limited engages in the production and sale of sugar, alcohol, power, chemicals, industrial fibers, and defence-related products in India, Europe, China, Mexico, and internationally. It operates through three segments: Sugar; Industrial Fibres and Related Products; and Chemicals. The company offers refined sugar, sugar cubes, fine sugar, and refined sugar sachets to pharmaceutical, food, home, hotels, airlines, railways, hospitals, restaurants, clubs, fast food chains, caterers, beverages, dairy products, and confectionery industries; and bulk alcohol products, such as rectified spirit, extra neutral alcohol, and anhydrous alcohol. It also provides rayon, synthetic yarn, tyre cord, and treated rayon fabric, as well as wicking and non-wicking nylon. In addition, it offers anhydrous sodium sulphate and carbon-di-sulphide, and organic and fine chemicals to agrochemicals, fragrance, paints, beverages, dairy products, confectionery, and other industries. Additionally, it offers armoured vehicles; containers; and hand sanitizers. DCM Shriram Industries Limited was founded in 1889 and is based in New Delhi, India.
Industry:Confectioners
Address:Kanchenjunga Building, New Delhi, India, 110001
Website:https://dcmsr.com
ISIN:INE843D01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.08 
PEG Ratio:-0.37 
Price to Sales:0.75 
Price to Book:1.65 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:19.962B 
EBITDA:2.083B 
Shares:86.99M 
Market Cap:14.45B 

TECHNICAL INDICATORS

MA5:162.252.4%
MA10:161.702.7%
MA20:167.670.9%
MA50:168.151.2%
MA100:167.650.9%
MA200:168.391.4%
STO9:86.27 
STO14:41.86
RSI14:43.63
WPR14:-48.36
MTM14:-9.30
ROC14:-0.05 
ATR:6.32 
Week High:167.691.0%
Week Low:157.455.5%
Month High:179.908.3%
Month Low:152.401.4%
Year High:214.0028.8%
Year Low:142.1116.9%
Volatility:2.06 

RECENT DIVIDENDS

Date Amount
04 Apr 2025$2.00
10 Apr 2024$2.00
22 Feb 2023$1.00
25 Jul 2022$0.50
23 Feb 2022$1.00