EODData

MEMBERSHIP REGISTER LOG IN

NSE, DYCL: Dynamic Cables Limited

03 Aug 2026
LAST:

402.5

CHANGE:
 7.25		OPEN:
398.0		HIGH:
406.9		ASK:
0.0		VOLUME:
345.8K
CHG(%):
1.83		PREV:
395.2		LOW:
394.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 26398.0406.9394.7402.5345.8K
31 Jul 26384.0403.2383.3395.2406.8K
30 Jul 26391.5393.0383.1384.7243.2K
29 Jul 26397.0399.4391.0393.9306.7K
28 Jul 26414.9415.9388.8394.7571.4K
27 Jul 26406.0420.0401.4414.9679.6K
24 Jul 26400.9425.0397.0402.41.15M
23 Jul 26407.0424.0403.1406.01.44M
22 Jul 26433.9441.0405.0407.21.56M
21 Jul 26439.0469.0429.0434.69.81M

PROFILE

Name:Dynamic Cables Limited
About:Dynamic Cables Limited manufactures and supplies cables and conductors in India and internationally. The company offers bare and insulated conductors; 66KV power cables; MV and LV aerial bunched, and power copper and aluminum cables; LV control and concentric cables; railway signaling cables; galvanized stay and earth wires; and instrumentation cables. It serves government and private utility and distribution companies, EPC contractors, industrial sectors, solar projects, and railway systems. The company was formerly known as Dynamic Engineers. Dynamic Cables Limited was founded in 1986 and is based in Jaipur, India.
Address:F-260, Road Number 13, Jaipur, India, 302013
Website:https://www.dynamiccables.co.in
ISIN:INE600Y01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.84 
PEG Ratio:0.39 
Price to Sales:1.47 
Price to Book:3.85 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.12 
Return on Equity:0.20 
Revenue:11.978B 
EBITDA:1.399B 
Shares:48.46M 
Market Cap:19.502B 

TECHNICAL INDICATORS

MA5:394.172.1%
MA10:403.600.3%
MA20:391.912.7%
MA50:359.1912.0%
MA100:337.0519.4%
MA200:337.8919.1%
STO9:31.59
STO14:21.10
RSI14:53.24
WPR14:-70.82
MTM14:15.05
ROC14:0.04 
ATR:25.48 
Week High:420.004.4%
Week Low:383.055.1%
Month High:469.0016.5%
Month Low:335.0019.1%
Year High:520.0029.2%
Year Low:236.8070.0%

RECENT SPLITS

Date Ratio
11 Jul 20252-1

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.13
24 Jul 2024$0.13
02 Aug 2023$0.13
12 Aug 2022$0.13