EODData

MEMBERSHIP REGISTER LOG IN

NSE, DBREALTY: Valor Estate Limited

21 Nov 2025
LAST:

136.0

CHANGE:
 4.43		OPEN:
139.0		HIGH:
140.7		ASK:
0.0		VOLUME:
1.08M
CHG(%):
3.16		PREV:
140.4		LOW:
135.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25139.0140.7135.0136.01.08M
20 Nov 25141.1143.4139.5140.4982.8K
19 Nov 25143.0143.1140.0140.9798.0K
18 Nov 25140.9143.8136.7143.02.15M
17 Nov 25146.9150.7140.1141.21.87M
14 Nov 25150.0153.7145.0146.31.54M
13 Nov 25144.3157.2142.4152.710.25M
12 Nov 25144.0145.8142.9143.6522.0K
11 Nov 25142.8143.5141.0142.5471.6K
10 Nov 25144.5146.4142.0142.6778.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.98 
PEG Ratio:-0.15 
Price to Sales:4.08 
Price to Book:1.79 
Profit Margin:-0.05 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:19.666B 

TECHNICAL INDICATORS

MA5:140.303.2%
MA10:142.935.1%
MA20:146.407.7%
MA50:156.3515.0%
MA100:176.1429.5%
MA200:175.6329.2%
RSI14:35.63 
WPR14:-100.00 
MTM14:-15.10
ROC14:-0.10 
ATR:5.99 
Week High:153.7013.0%
Week Low:135.000.7%
Month High:158.0016.2%
Month Low:135.0029.2%
Year High:252.6785.8%
Year Low:115.1118.1%
Volatility:3.33