NSE, DIGITIDE End of Day and Historical Stock Data [Digitide Solutions Limited]

10 Apr 2026

LAST: 92.05	CHANGE: 3.42	OPEN: 88.01	HIGH: 94.54	ASK: 0.00	VOLUME: 544.9K
LAST: 92.05	CHG(%): 3.86	PREV: 88.63	LOW: 88.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	88.01	94.54	88.01	92.05	544.9K
09 Apr 26	89.82	91.66	87.72	88.63	347.7K
08 Apr 26	91.60	91.90	86.00	89.81	1.1M
07 Apr 26	81.99	96.00	79.72	87.71	5.88M
06 Apr 26	77.60	83.34	75.61	81.36	741.5K
02 Apr 26	76.90	78.98	74.00	77.05	464.4K
01 Apr 26	77.64	79.50	76.60	77.14	430.0K
30 Mar 26	76.96	78.70	73.50	75.23	725.9K
27 Mar 26	81.07	82.40	76.12	76.93	1.14M
25 Mar 26	74.25	86.00	74.25	82.10	2.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.05