EODData

MEMBERSHIP REGISTER LOG IN

NSE, DIAMINESQ: DIAMINES AND CHEMICALS ORD (BSE)

05 Aug 2026
LAST:

262.8

CHANGE:
 22.97		OPEN:
240.0		HIGH:
287.6		ASK:
0.0		VOLUME:
237.4K
CHG(%):
9.58		PREV:
239.8		LOW:
239.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 26240.0287.6239.0262.8237.4K
04 Aug 26241.0241.4238.5239.84.0K
03 Aug 26243.4244.0239.1239.73.4K
31 Jul 26239.4243.5239.0243.14.6K
30 Jul 26236.6245.0236.6239.31.3K
29 Jul 26246.6247.2241.5242.04.5K
28 Jul 26249.7250.4240.0240.74.0K
27 Jul 26250.7252.8246.4247.81.8K
24 Jul 26251.4254.0246.0246.92.0K
23 Jul 26243.6253.8243.6250.12.7K

PROFILE

Name:DIAMINES AND CHEMICALS ORD (BSE)
About:Diamines and Chemicals Limited engages in the manufacture and marketing of organic chemical compounds in India. It operates in two segments, Specialty Chemicals, and Trading in Fruits and Vegetables. The company's products include piperazine anhydrous, Piperazine solutions, triethylenediamine, ethylenediamine, monoethanolamine, diethylenetriamine, and polyamine-mix. Its products are used in active pharmaceutical ingredients and pharma-intermediates, specialty chemicals, agro-chemicals, resins, water treatment chemicals, petroleum production chemicals, and additives applications. Diamines and Chemicals Limited was incorporated in 1976 and is based in Vadodara, India.
Sector:Basic Materials
Industry:Chemicals
Address:Plot No. 13, Vadodara, India, 391346
Website:https://www.dacl.co.in
ISIN:INE591D01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:174.94 
PEG Ratio:-0.66 
Price to Sales:6.97 
Price to Book:1.71 
Profit Margin:-0.33 
Operating Margin:-0.44 
Return on Assets:-0.06 
Return on Equity:-0.08 
Revenue:384.79M 
Shares:9.78M 
Market Cap:2.571B 

TECHNICAL INDICATORS

MA5:244.957.3%
MA10:245.227.2%
MA20:253.893.5%
MA50:250.914.7%
MA100:251.044.7%
MA200:256.112.6%
STO9:48.59
STO14:48.59
RSI14:48.66
WPR14:-0.59 
MTM14:-0.14
ROC14:0.00 
ATR:11.10 
Week High:287.609.4%
Week Low:236.6011.1%
Month High:287.609.4%
Month Low:236.602.6%
Year High:418.8059.4%
Year Low:208.0126.3%
Volatility:31.18 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$1.00
25 Jul 2024$2.50