NSE, DIXON End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, DIXON: Dixon Technologies (India) Limited

22 Aug 2025

LAST: 16,893	CHANGE: 168.00	OPEN: 16,750	HIGH: 17,036	ASK: 0	VOLUME: 304.6K
LAST: 16,893	CHG(%): 1.00	PREV: 16,725	LOW: 16,680	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	16,750	17,036	16,680	16,893	304.6K
21 Aug 25	16,925	16,962	16,705	16,725	165.7K
20 Aug 25	16,950	17,090	16,850	16,876	229K
19 Aug 25	16,826	16,946	16,650	16,905	199.2K
18 Aug 25	16,500	16,912	16,416	16,756	330.5K
14 Aug 25	15,953	16,216	15,950	16,191	204.3K
12 Aug 25	16,088	16,120	15,801	15,828	164.4K
11 Aug 25	15,780	16,195	15,780	16,088	298.9K
08 Aug 25	16,690	16,700	15,810	15,864	328.3K
07 Aug 25	16,250	16,698	16,250	16,663	232.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	16,831.00
MA20:	16,630.15
MA50:	15,723.80
MA200:	15,456.29
STO9:	79.50
RSI14:	50.74
WPR14:	-9.28
MTM14:	45.00
ROC14:	0.00
Week High:	17,090.00
Week Low:	16,416.00
Month High:	17,149.00
Month Low:	15,780.00
Volatility:	1.82