EODData

MEMBERSHIP REGISTER LOG IN

NSE, DHARAN: Dharan Infra-EPC Limited

18 Sep 2026
LAST:

0.1400

CHANGE:
 0.01		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.0000		VOLUME:
4.86M
CHG(%):
7.69		PREV:
0.1300		LOW:
0.1300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.14000.14000.13000.14004.86M
17 Sep 260.14000.14000.13000.13005.29M
16 Sep 260.14000.14000.13000.13007.59M
15 Sep 260.14000.14000.13000.13008.28M
11 Sep 260.14000.14000.13000.13005.86M
10 Sep 260.14000.14000.13000.13007.85M
09 Sep 260.14000.14000.13000.13009.58M
08 Sep 260.14000.14000.13000.13007.9M
07 Sep 260.14000.14000.13000.130013.39M
04 Sep 260.14000.14000.13000.130013.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.50 
PEG Ratio:-0.38 
Price to Sales:12.35 
Price to Book:0.08 
Profit Margin:0.37 
Operating Margin:-0.43 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:63.5M 

TECHNICAL INDICATORS

MA5:0.136.1%
MA10:0.136.9%
MA20:0.140.4%
MA50:0.155.0%
MA100:0.154.9%
MA200:0.2152.1%
STO9:100.00 
STO14:33.33
RSI14:33.33 
WPR14:-50.00
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.140.0%
Week Low:0.137.7%
Month High:0.1721.4%
Month Low:0.1352.1%
Volatility:4.27 

RECENT SPLITS

Date Ratio
04 Apr 20252-1