EODData

MEMBERSHIP REGISTER LOG IN

NSE, DHARAN: Dharan Infra-EPC Limited

11 Nov 2026
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1400		ASK:
0.0000		VOLUME:
10.71M
CHG(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.13000.14000.13000.130010.71M
09 Nov 260.14000.14000.13000.13004.8M
06 Nov 260.13000.14000.13000.13007.17M
05 Nov 260.13000.13000.12000.13007.59M
04 Nov 260.12000.13000.12000.12007.93M
03 Nov 260.13000.13000.12000.12007.73M
02 Nov 260.12000.13000.12000.12008.18M
30 Oct 260.12000.13000.12000.120011.68M
29 Oct 260.13000.13000.12000.120010.64M
28 Oct 260.12000.13000.12000.12005.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
PEG Ratio:-0.67 
Price to Sales:9.88 
Price to Book:0.07 
Profit Margin:0.37 
Operating Margin:-0.43 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:63.5M 

TECHNICAL INDICATORS

MA5:0.131.6%
MA10:0.124.8%
MA20:0.132.8%
MA50:0.131.4%
MA100:0.149.8%
MA200:0.1624.3%
STO9:50.00
STO14:50.00
RSI14:50.00
ATR:0.01 
Week High:0.147.7%
Week Low:0.128.3%
Month High:0.1515.4%
Month Low:0.1224.3%
Year High:0.56330.8%
Year Low:0.1118.2%
Volatility:6.64 

RECENT SPLITS

Date Ratio
04 Apr 20252-1