EODData

MEMBERSHIP REGISTER LOG IN

NSE, DHARAN: Dharan Infra-EPC Limited

14 Nov 2025
LAST:

0.4900

CHANGE:
 0.02		OPEN:
0.5300		HIGH:
0.5300		ASK:
0.0000		VOLUME:
13.81M
CHG(%):
3.92		PREV:
0.5100		LOW:
0.4900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.53000.53000.49000.490013.81M
13 Nov 250.52000.54000.49000.510020.35M
12 Nov 250.50000.53000.48000.520026.89M
11 Nov 250.56000.56000.51000.510036.13M
10 Nov 250.54000.54000.54000.540012.95M
07 Nov 250.52000.52000.52000.520012.83M
06 Nov 250.50000.50000.49000.500010.6M
04 Nov 250.48000.48000.47000.48009.98M
03 Nov 250.44000.46000.44000.46009.28M
31 Oct 250.47000.47000.44000.440014.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.73 
Price to Sales:13.95 
Price to Book:0.19 
Profit Margin:-2.13 
Operating Margin:-1.09 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:179.92M 

TECHNICAL INDICATORS

MA5:0.514.9%
MA10:0.501.4%
MA20:0.481.8%
STO9:30.00
STO14:50.00
RSI14:59.26
WPR14:-41.67
MTM14:0.07
ROC14:0.17 
ATR:0.03 
Week High:0.5614.3%
Week Low:0.482.1%
Month High:0.5920.4%
Month Low:0.41
Volatility:17.61