EODData

MEMBERSHIP REGISTER LOG IN

NSE, DBEIL: DBEIL

01 Jun 2026
LAST:

82.66

CHANGE:
 0.39		OPEN:
85.22		HIGH:
85.49		ASK:
0.00		VOLUME:
56.0K
CHG(%):
0.47		PREV:
82.27		LOW:
82.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2685.2285.4982.2782.6656.0K
29 May 2686.8089.9981.4582.27154.0K
27 May 2679.2189.0077.4285.91447.8K
26 May 2677.0079.9077.0078.8521.5K
25 May 2676.2979.0076.1076.7323.3K
22 May 2675.8976.5874.4275.8426.1K
21 May 2676.5677.3673.8174.9326.2K
20 May 2675.0076.9974.0575.8516.2K
19 May 2675.5076.4875.4476.047.9K
18 May 2675.5377.9573.1274.4950.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.89 
PEG Ratio:-0.18 
Price to Sales:1.11 
Price to Book:1.32 
Profit Margin:0.09 
Operating Margin:0.24 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:5.065B 
EBITDA:924.74M 

TECHNICAL INDICATORS

MA5:81.281.7%
MA10:78.365.5%
MA20:80.163.1%
MA50:74.4211.1%
MA100:83.140.6%
MA200:112.8336.5%
STO9:51.33
STO14:52.71
RSI14:51.54
WPR14:-28.46
MTM14:4.48
ROC14:0.06 
ATR:4.23 
Week High:89.998.9%
Week Low:76.108.6%
Month High:89.998.9%
Month Low:73.1236.5%
Year High:185.60124.5%
Year Low:51.5160.5%
Volatility:11.32 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$1.00