EODData

MEMBERSHIP REGISTER LOG IN

NSE, DBEIL: DBEIL

14 Nov 2025
LAST:

138.6

CHANGE:
 1.69		OPEN:
137.0		HIGH:
140.0		ASK:
0.0		VOLUME:
75.2K
CHG(%):
1.23		PREV:
136.9		LOW:
135.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25137.0140.0135.2138.675.2K
13 Nov 25141.0142.7134.8136.9119.8K
12 Nov 25143.3143.3139.7140.453.8K
11 Nov 25141.0142.9140.0141.034.3K
10 Nov 25143.2146.9141.0142.440.8K
07 Nov 25142.6145.6141.0143.374.7K
06 Nov 25148.5149.3144.0145.868.0K
04 Nov 25150.0151.0146.0147.942.5K
03 Nov 25149.8150.8146.4147.154.1K
31 Oct 25153.5153.5148.5149.171.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.92 
Price to Sales:1.18 
Price to Book:1.66 
Profit Margin:0.10 
Operating Margin:0.23 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:5.833B 
EBITDA:1.099B 

TECHNICAL INDICATORS

MA5:139.880.9%
MA10:143.263.3%
MA20:148.897.4%
MA50:155.7212.3%
MA100:146.355.6%
MA200:144.784.4%
STO9:12.02 
STO14:7.95 
RSI14:16.06 
WPR14:-90.60 
MTM14:-15.49
ROC14:-0.10 
ATR:4.74 
Week High:146.936.0%
Week Low:134.812.8%
Month High:172.7024.6%
Month Low:134.814.4%
Year High:214.0054.4%
Year Low:128.507.9%
Volatility:7.33 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$1.00