NSE, DELHIVERY End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, DELHIVERY: Delhivery Limited

01 Sep 2025

LAST: 473.8	CHANGE: 5.70	OPEN: 467.0	HIGH: 477.4	ASK: 0.0	VOLUME: 3.19M
LAST: 473.8	CHG(%): 1.22	PREV: 468.1	LOW: 459.1	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	467.0	477.4	459.1	473.8	3.19M
29 Aug 25	468.3	472.0	462.6	468.1	1.66M
28 Aug 25	478.0	479.9	468.0	469.2	2.62M
27 Aug 25	478.5	478.5	478.5	478.5	0
26 Aug 25	475.0	480.5	460.5	478.5	2.98M
25 Aug 25	473.6	480.7	470.6	476.9	2.18M
22 Aug 25	472.0	475.9	468.5	473.6	1.83M
21 Aug 25	471.0	474.0	463.5	472.0	3.41M
20 Aug 25	473.0	477.8	470.0	471.1	1.94M
19 Aug 25	465.2	473.4	464.4	471.7	2.39M

COMPANY PROFILE

Name:	Delhivery Limited
About:	Delhivery Limited provides supply chain solutions in India. It offers express parcel services; part truckload services; supply chain services that provide integrated warehousing and transportation services; point-to-point and multi-point full-truckload services; and cross-border services comprising door-to-door and port-to-port parcel and freight shipping services. The company also provides Delhivery Rapid, a network of shared in-city forward fulfillment centers, as well as Delhivery Direct, an on-demand intra-city pickup and delivery service. In addition, it offers SaaS and data solutions, such as the OS1 platform that provides APIs and SDKs; TransportOne, a transport management system solution; and LocateOne and RTOne data solutions for e-commerce companies. The company provides its services to e-commerce marketplaces, direct-to-consumer e-tailers, enterprises, FMCG, consumer durables, consumer electronics, lifestyle, retail, automotive, and manufacturing industries. Delhivery Limited was incorporated in 2011 and is based in Gurugram, India.
Address:	Plot 5, Gurugram, India, 122001
Website:	https://www.delhivery.com
ISIN:	INE148O01028

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	182.63
PtB:	3.78
PtS:	3.95
EBITDA:	493.05M
Shares:	746.72M
Market Cap:	353.758B

TECHNICAL INDICATORS

MA5:	473.59
MA10:	473.32
MA20:	466.44
MA50:	430.45
MA100:	383.42
MA200:	337.84
STO9:	45.06
STO14:	59.36
RSI14:	61.40
WPR14:	-31.88
MTM14:	5.80
ROC14:	0.01
ATR:	10.35
Week High:	480.70
Week Low:	459.05
Month High:	480.70
Month Low:	424.50
Year High:	480.70
Year Low:	236.53
Volatility:	25.75