EODData

MEMBERSHIP REGISTER LOG IN

NSE, DELHIVERY: Delhivery Limited

18 Nov 2025
LAST:

435.9

CHANGE:
 4.25		OPEN:
440.0		HIGH:
440.1		ASK:
0.0		VOLUME:
2.18M
CHG(%):
0.97		PREV:
440.1		LOW:
427.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25440.0440.1427.4435.92.18M
17 Nov 25437.2443.5436.6440.11.28M
14 Nov 25434.1439.9433.1436.41.45M
13 Nov 25432.0441.9427.0434.13.73M
12 Nov 25431.0434.5422.3431.44.03M
11 Nov 25430.1434.9424.5430.14.39M
10 Nov 25430.0430.8423.1427.63.33M
07 Nov 25434.9443.3428.0429.66.55M
06 Nov 25470.0470.0436.4442.620.66M
04 Nov 25473.0490.0470.5484.910.0M

PROFILE

Name:Delhivery Limited
About:Delhivery Limited provides supply chain solutions in India. It offers express parcel services; part truckload services; supply chain services that provide integrated warehousing and transportation services; point-to-point and multi-point full-truckload services; and cross-border services comprising door-to-door and port-to-port parcel and freight shipping services. The company also provides Delhivery Rapid, a network of shared in-city forward fulfillment centers, as well as Delhivery Direct, an on-demand intra-city pickup and delivery service. In addition, it offers SaaS and data solutions, such as the OS1 platform that provides APIs and SDKs; TransportOne, a transport management system solution; and LocateOne and RTOne data solutions for e-commerce companies. The company provides its services to e-commerce marketplaces, direct-to-consumer e-tailers, enterprises, FMCG, consumer durables, consumer electronics, lifestyle, retail, automotive, and manufacturing industries. Delhivery Limited was incorporated in 2011 and is based in Gurugram, India.
Address:Plot 5, Gurugram, India, 122001
Website:https://www.delhivery.com
ISIN:INE148O01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:186.48 
Forward P/E:57.01 
PEG Ratio:2.87 
Price to Sales:4.00 
Price to Book:3.85 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:90.536B 
EBITDA:6.29B 
Shares:746.72M 
Market Cap:325.457B 

TECHNICAL INDICATORS

MA5:435.560.1%
MA10:439.250.8%
MA20:456.584.8%
MA50:460.545.7%
MA100:448.753.0%
MA200:374.3116.4%
STO9:19.46 
STO14:13.22 
RSI14:33.43 
WPR14:-85.59 
MTM14:-48.85
ROC14:-0.10 
ATR:14.94 
Week High:443.451.7%
Week Low:422.303.2%
Month High:490.0012.4%
Month Low:422.3016.4%
Year High:490.0012.4%
Year Low:236.5384.3%
Volatility:3.25