EODData

NSE, DEEPAKNTR: Deepak Nitrite Limited

21 Nov 2025
LAST:

1,692

CHANGE:
 12.50
OPEN:
1,705
HIGH:
1,713
ASK:
0
VOLUME:
60.2K
CHG(%):
0.73
PREV:
1,704
LOW:
1,688
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251,7051,7131,6881,69260.2K
20 Nov 251,7151,7301,7011,70497.6K
19 Nov 251,7071,7181,6961,711124.7K
18 Nov 251,7301,7351,7011,707121.8K
17 Nov 251,7411,7491,7231,730103.9K
14 Nov 251,7221,7461,7121,741121.9K
13 Nov 251,7051,7301,7011,722125.5K
12 Nov 251,7401,7401,7231,72671.1K
11 Nov 251,7211,7351,7181,72583.3K
10 Nov 251,7211,7361,7111,72185.9K

PROFILE

Name:Deepak Nitrite Limited
About:Deepak Nitrite Limited manufactures, trades and sells chemical intermediates in India and internationally. It operates through Advanced Intermediates and Phenolics segments. The company offers sodium nitrite, sodium nitrate, nitro toluidines, fuel additives, nitrosyl sulphuric acid, xylidines, oximes, cumidines, speciality agrochemicals, optical brightening agent, DASDA, and benzotrifluoride for colourants, dyes, rubber, paper, agrochemicals, pharmaceuticals, personal care, water treatment, glass, explosives, and textiles industries. It provides cumene, phenol, acetone, isopropyl alcohol, and alpha methyl styrene for various applications including laminate and plywood, automotive, construction, pharmaceuticals, adhesives, sanitisers, rubber, chemicals, paints, etc. In addition, the company offers 2 MePPDA, 2,3-xylidine, 2,4-xylidine, 2,6-xylidine, 2-ethylhexyl nitrate, 3-NOX, 4-NOX; 2B, 4BBT, ABP, ABP X, and BMK deepwhite powders; 2BL, ABP, AS, BA, BHT HC, DSP, MST, SPF Z, SI, UBR, UP, and XBE deepwhite liquids; 4BB conc, 4BB conc T, DMA-X, DMA-X conc, and UFD slurry deepwhite products; IPA, MAHCL, mHBTF, MMDPA, MNT(3- nitrotoluene), MT(m-toluidine), ONT(2- nitrotoluene), OT(o-toluidine), PNT(4- nitrotoluene), and PT(p-toluidine); B+ (brown colour), FX (yellow colour), and GLP (yellow colour) protecto products; nitric acid, ortho and para cumidines; and TFMAP, as well as project engineering, procurement, construction, commissioning, management, and consultancy services. The company was incorporated in 1970 and is headquartered in Vadodara, India.
Sector:Basic Materials
Industry:Chemicals
Address:Fermenter House, Vadodara, India, 390003
Website:https://www.godeepak.com
ISIN:INE288B01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:38.90 
Forward P/E:26.54 
PEG Ratio:-0.87 
Price to Sales:2.95 
Price to Book:4.38 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.09 
Return on Equity:0.12 
DivYield:0.00 
Div/Share:7.50 
Revenue:80.05B 
EBITDA:10.367B 
Shares:136.39M 
Market Cap:230.75B 

TECHNICAL INDICATORS

MA5:1,708.861.0%
MA10:1,717.981.5%
MA20:1,729.702.2%
MA50:1,771.144.7%
MA100:1,822.977.8%
MA200:1,896.1212.1%
RSI14:37.11 
WPR14:-100.00 
MTM14:-44.60
ROC14:-0.03 
ATR:26.87 
Week High:1,748.703.4%
Week Low:1,688.000.2%
Month High:1,788.905.7%
Month Low:1,688.0012.1%
Year High:2,778.0064.2%
Year Low:1,688.000.2%

RECENT SPLITS

Date Ratio
20 Jun 20145-1

RECENT DIVIDENDS

Date Amount
04 Aug 2025$7.50
29 Jul 2024$7.50
27 Jul 2023$7.50
25 Jul 2022$7.00
20 Jul 2021$5.50
16 Mar 2020$4.50
19 Jun 2019$2.00
25 Jul 2018$1.30
15 Jun 2017$1.20
28 Jul 2016$1.20