EODData

MEMBERSHIP REGISTER LOG IN

NSE, DHARMAJ: Dharmaj Crop Guard Limited

31 Jul 2026
LAST:

267.9

CHANGE:
 1.80		OPEN:
270.9		HIGH:
272.5		ASK:
0.0		VOLUME:
24.4K
CHG(%):
0.67		PREV:
269.7		LOW:
263.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26270.9272.5263.4267.924.4K
30 Jul 26269.4272.6265.6269.737.9K
29 Jul 26258.8276.7255.4265.450.1K
28 Jul 26264.0264.0253.4258.313.8K
27 Jul 26261.1264.2258.0260.217.8K
24 Jul 26259.5262.8258.4261.020.4K
23 Jul 26260.2264.4256.9259.717.6K
22 Jul 26254.9262.2253.1260.69.9K
21 Jul 26259.8260.7254.6255.230.0K
20 Jul 26258.6261.0255.4259.940.5K

PROFILE

Name:Dharmaj Crop Guard Limited
About:Dharmaj Crop Guard Limited engages in manufacturing, distributing, and marketing of a range of agro chemical formulations in India. The company's agro chemical formulations include insecticides, fungicides, herbicides, plant growth regulators, micro fertilizers, and antibiotics to the B2C and B2B customers. It also manufactures and sells general insect and pest control chemicals for public and animal health protection applications; and offers crop protection solutions, and agrochemical active ingredients and intermediates. The company exports its products to Latin America, East African countries, the Middle East, and Far East Asia. Dharmaj Crop Guard Limited was incorporated in 2015 and is based in Ahmedabad, India.
Sector:Basic Materials
Address:Office No. 901 to 903 & 911, Ahmedabad, India, 380058
Website:https://www.dharmajcrop.com
ISIN:INE00OQ01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.08 
PEG Ratio:-0.95 
Price to Sales:0.77 
Price to Book:1.97 
Profit Margin:0.05 
Operating Margin:0.02 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:11.38B 
EBITDA:1.088B 
Shares:33.8M 
Market Cap:9.053B 

TECHNICAL INDICATORS

MA5:264.251.4%
MA10:261.762.3%
MA20:260.412.9%
MA50:267.750.0%
MA100:261.742.3%
MA200:255.554.8%
STO9:58.97
STO14:58.97
RSI14:66.81 
WPR14:-12.46 
MTM14:9.30
ROC14:0.04 
ATR:7.33 
Week High:276.653.3%
Week Low:253.405.7%
Month High:276.653.3%
Month Low:253.104.8%
Year High:386.5044.3%
Year Low:210.6527.2%
Volatility:1.48