EODData

MEMBERSHIP REGISTER LOG IN

NSE, DHARMAJ: Dharmaj Crop Guard Limited

14 Aug 2025
LAST:

333.5

CHANGE:
 6.10		OPEN:
333.5		HIGH:
333.5		ASK:
0.0		VOLUME:
8K
CHG(%):
1.86		PREV:
327.4		LOW:
333.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 25333.5333.5333.5333.58K
12 Aug 25321.0327.4317.0327.427.4K
11 Aug 25328.8328.8319.5321.014K
08 Aug 25323.1327.5323.1326.017.8K
07 Aug 25329.5329.5323.1323.113.3K
06 Aug 25329.5330.0328.3329.516K
05 Aug 25331.0333.0328.0331.011.2K
04 Aug 25333.9333.9320.9333.922.2K
01 Aug 25327.4340.7327.4327.449.6K
31 Jul 25334.1334.1334.1334.110.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:326.19
MA20:326.57
MA50:315.87
MA200:250.89
STO9:31.98
RSI14:62.16
WPR14:-2.17
MTM14:24.80
ROC14:0.08
Week High:333.50
Week Low:317.00
Month High:345.00
Month Low:308.70
Volatility:10.90