EODData

MEMBERSHIP REGISTER LOG IN

NSE, DIGISPICE: DiGiSPICE Technologies Limited

12 Jan 2026
LAST:

22.77

CHANGE:
 0.19		OPEN:
22.96		HIGH:
23.40		ASK:
0.00		VOLUME:
88.5K
CHG(%):
0.83		PREV:
22.96		LOW:
22.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2622.9623.4022.0122.7788.5K
09 Jan 2622.7723.6421.1922.96359.6K
08 Jan 2623.2523.8522.7622.99157.8K
07 Jan 2623.4023.9923.2123.6248.7K
06 Jan 2623.2024.5023.2023.4076.8K
05 Jan 2623.8623.9123.2623.4283.6K
02 Jan 2623.4524.0923.2623.54116.7K
01 Jan 2624.4924.4923.6823.8565.3K
31 Dec 2523.0024.1323.0023.9762.0K
30 Dec 2524.0024.1922.7623.19100.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.34 
PEG Ratio:-0.13 
Price to Sales:1.08 
Price to Book:2.56 
Profit Margin:-0.04 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:-0.07 
Revenue:4.781B 
EBITDA:363.04M 

TECHNICAL INDICATORS

MA5:23.151.7%
MA10:23.372.6%
MA20:24.085.7%
MA50:24.346.9%
MA100:25.6012.4%
MA200:23.674.0%
RSI14:27.84 
WPR14:-100.00 
MTM14:-2.82
ROC14:-0.11 
ATR:1.29 
Week High:24.507.6%
Week Low:21.197.5%
Month High:26.7517.5%
Month Low:21.194.0%
Year High:35.5055.9%
Year Low:17.0933.2%
Volatility:42.37 

RECENT DIVIDENDS

Date Amount
19 Sep 2019$0.45
12 Feb 2014$1.50
08 Nov 2013$0.15
30 Nov 2012$1.50
20 Sep 2011$1.50
21 Sep 2010$1.50
17 Sep 2009$0.27
13 Jun 2008$0.45