NSE, DIGISPICE End of Day and Historical Stock Data []

14 Aug 2025

LAST: 27.13	CHANGE: 5.20	OPEN: 22.41	HIGH: 27.13	ASK: 0.00	VOLUME: 1.75M
LAST: 27.13	CHG(%): 23.71	PREV: 21.93	LOW: 22.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	22.41	27.13	22.41	27.13	1.75M
12 Aug 25	21.20	22.44	21.20	21.93	160.8K
11 Aug 25	21.01	21.65	19.58	21.22	330.3K
08 Aug 25	21.89	23.21	20.71	21.20	340.3K
07 Aug 25	21.81	22.30	20.70	21.21	90.6K
06 Aug 25	21.69	22.79	21.69	22.16	45.1K
05 Aug 25	22.30	23.10	21.96	22.43	102.9K
04 Aug 25	21.92	22.64	21.26	21.94	144.2K
01 Aug 25	21.86	22.43	20.37	21.78	153.5K
31 Jul 25	20.53	21.56	20.53	21.12	38.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.13