NSE, DENTALKART-SM End of Day and Historical Stock Data [DENTALKART-SM]

16 Jan 2026

LAST: 606.9	CHANGE: 6.90	OPEN: 602.0	HIGH: 612.0	ASK: 0.0	VOLUME: 11.0K
LAST: 606.9	CHG(%): 1.15	PREV: 600.0	LOW: 602.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	602.0	612.0	602.0	606.9	11.0K
14 Jan 26	580.0	603.0	580.0	600.0	31.8K
13 Jan 26	575.0	585.0	568.5	580.0	4.8K
12 Jan 26	550.5	580.0	550.5	574.3	12.8K
09 Jan 26	564.8	584.0	564.8	576.5	19.5K
08 Jan 26	560.1	572.5	550.0	551.1	6.3K
07 Jan 26	578.4	585.1	565.0	568.2	4.3K
06 Jan 26	554.0	607.0	554.0	591.9	27.0K
05 Jan 26	550.1	564.8	545.0	550.7	7.5K
02 Jan 26	566.2	567.1	556.0	559.6	12.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

606.9