EODData

NSE, DENTALKART-SM: DENTALKART-SM

11 Nov 2026
LAST:

459.6

CHANGE:
 13.60
OPEN:
455.0
HIGH:
462.0
ASK:
0.0
VOLUME:
4.5K
CHG(%):
3.05
PREV:
446.0
LOW:
455.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26455.0462.0455.0459.64.5K
09 Nov 26452.0462.0446.0446.03.0K
06 Nov 26425.0450.0420.0447.03.8K
05 Nov 26459.5459.5428.0439.75.3K
04 Nov 26446.3449.0435.0446.01.8K
03 Nov 26437.3448.9437.3445.41.5K
02 Nov 26430.0440.0430.0437.02.3K
30 Oct 26427.0434.8423.1434.81.8K
29 Oct 26412.2433.1412.0422.610.3K
28 Oct 26425.0438.3410.0412.216.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:447.652.7%
MA10:439.024.7%
MA20:443.343.7%
MA50:430.756.7%
MA100:413.7411.1%
MA200:427.807.4%
STO9:93.92 
STO14:51.08
RSI14:58.31
MTM14:5.50
ROC14:0.01 
ATR:25.60 
Week High:462.000.5%
Week Low:420.009.4%
Month High:505.009.9%
Month Low:409.957.4%
Year High:612.0033.2%
Year Low:322.5042.5%
Volatility:41.68