NSE, DCM End of Day and Historical Stock Data [DCM LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, DCM: DCM Limited

05 Sep 2025

LAST: 99.95	CHANGE: 0.22	OPEN: 101.72	HIGH: 103.88	ASK: 0.00	VOLUME: 19.9K
LAST: 99.95	CHG(%): 0.22	PREV: 99.73	LOW: 99.06	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	101.72	103.88	99.06	99.95	19.9K
04 Sep 25	100.00	100.50	98.57	99.73	24.8K
03 Sep 25	98.05	100.99	98.05	99.84	32.5K
02 Sep 25	99.90	100.50	98.46	99.69	38.2K
01 Sep 25	100.17	100.79	98.11	99.19	58.3K
29 Aug 25	101.10	101.10	99.50	100.17	9K
28 Aug 25	99.25	101.00	99.15	100.37	13.9K
27 Aug 25	100.33	100.33	100.33	100.33	0
26 Aug 25	101.50	101.50	98.42	100.33	7.4K
25 Aug 25	101.80	101.80	98.99	100.06	11.1K

COMPANY PROFILE

Name:	DCM Limited
About:	DCM Limited, together with its subsidiaries, provides IT services in India. It operates through Real Estate, Grey Iron Casting, IT Services, and Others segments. The company offers IT infrastructure services, such as networking, analytics, cloud, and digital technologies services. It also manufactures and supplies grey iron castings for the automotive market, such as cars, multi-utility vehicles, tractors, light commercial vehicles, heavy commercial vehicles, and earth moving equipment. In addition, the company develops real estate sites; and is involved in the textile business. The company was formerly known as Delhi Cloth & General Mills Co. Limited and changed its name to DCM Limited in October 1983. DCM Limited was incorporated in 1889 and is based in Delhi, India.
Industry:	Metal Fabrication
Address:	Plaza-Il, Central Square, Delhi, India, 110006
Website:	https://www.dcm.in
ISIN:	INE498A01018

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	7.37
Price to Book:	4.35
Price to Sales:	2.75
EBITDA:	33.5M
Shares:	18.68M
Market Cap:	1.867B

TECHNICAL INDICATORS

MA5:	99.68
MA10:	99.97
MA20:	99.90
MA50:	105.36
MA100:	104.83
MA200:	103.42
STO9:	16.20
STO14:	16.20
RSI14:	52.03
WPR14:	-35.59
MTM14:	-0.19
ROC14:	0.00
ATR:	2.40
Week High:	103.88
Week Low:	98.05
Month High:	104.90
Month Low:	98.01
Year High:	141.88
Year Low:	83.00

RECENT SPLITS

Date	Ratio
07 Oct 2005	2-1

RECENT DIVIDENDS

Date	Amount
20 Nov 2015	$1.50
10 Aug 2015	$1.50
26 Nov 2014	$1.50
23 Jul 2014	$1.50
25 Nov 2013	$1.50
04 Jul 2013	$1.50
22 Nov 2012	$1.50
28 Jun 2012	$2.50
07 Jul 2011	$2.50