NSE, DMART End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4,358	CHANGE: 105.70	OPEN: 4,335	HIGH: 4,395	ASK: 0	VOLUME: 646.1K
LAST: 4,358	CHG(%): 2.49	PREV: 4,253	LOW: 4,327	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4,335	4,395	4,327	4,358	646.1K
12 Aug 25	4,185	4,273	4,185	4,253	278.2K
11 Aug 25	4,150	4,223	4,150	4,185	244.8K
08 Aug 25	4,220	4,280	4,163	4,170	281.7K
07 Aug 25	4,242	4,290	4,207	4,264	244.1K
06 Aug 25	4,284	4,284	4,223	4,242	256.1K
05 Aug 25	4,200	4,267	4,188	4,258	366K
04 Aug 25	4,196	4,225	4,139	4,197	279.7K
01 Aug 25	4,268	4,310	4,175	4,196	351.6K
31 Jul 25	4,235	4,347	4,235	4,267	1.09M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,358