EODData

MEMBERSHIP REGISTER LOG IN

NSE, DEN: Den Networks Limited

27 Mar 2026
LAST:

24.07

CHANGE:
 1.67		OPEN:
25.50		HIGH:
25.50		ASK:
0.00		VOLUME:
1.88M
CHG(%):
6.49		PREV:
25.74		LOW:
23.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2625.5025.5023.9224.071.88M
25 Mar 2625.2526.5425.2525.741.31M
24 Mar 2625.5025.7524.2825.11714.5K
23 Mar 2625.7525.7825.0725.15606.4K
20 Mar 2625.9726.4725.8225.95356.0K
19 Mar 2626.3526.4925.8025.96394.5K
18 Mar 2626.2027.1026.1226.63524.0K
17 Mar 2626.2026.5325.9726.17530.6K
16 Mar 2626.1527.1325.9026.18627.0K
13 Mar 2627.0027.1526.0026.27591.5K

PROFILE

Name:Den Networks Limited
About:DEN Networks Limited, a media and entertainment company, engages in the distribution of television channels to households through a digital cable distribution network in India. The company operates in Cable and Broadband segments. It distributes and promotes television channels; and provides visual entertainment through cable TV, over-the-top entertainment, and broadband services, as well as offers internet services. The company was incorporated in 2007 and is headquartered in New Delhi, India.
Address:236, Okhla Industrial Estate, New Delhi, India, 110020
Website:https://www.dennetworks.com
ISIN:INE947J01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.92 
Forward P/E:-30.33 
PEG Ratio:0.40 
Price to Sales:1.53 
Price to Book:0.41 
Profit Margin:0.19 
Operating Margin:-0.02 
Return on Equity:0.05 
Revenue:9.915B 
EBITDA:3.646B 
Shares:476.77M 
Market Cap:11.476B 

TECHNICAL INDICATORS

MA5:25.204.7%
MA10:25.726.9%
MA20:26.4910.1%
MA50:27.8815.8%
MA100:29.7623.6%
MA200:32.9136.7%
RSI14:26.51 
WPR14:-100.00 
MTM14:-3.30
ROC14:-0.12 
ATR:1.07 
Week High:26.5410.3%
Week Low:23.920.6%
Month High:28.2417.3%
Month Low:23.9236.7%
Year High:42.6077.0%
Year Low:23.920.6%