EODData

MEMBERSHIP REGISTER LOG IN

NSE, DIAMONDYD: Prataap Snacks Limited

14 Nov 2025
LAST:

1,064

CHANGE:
 1.20		OPEN:
1,066		HIGH:
1,080		ASK:
0		VOLUME:
14.9K
CHG(%):
0.11		PREV:
1,066		LOW:
1,059		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251,0661,0801,0591,06414.9K
13 Nov 251,0821,0841,0651,06625.1K
12 Nov 251,0601,0951,0601,07820.8K
11 Nov 251,0761,0801,0541,06844.2K
10 Nov 251,0831,0941,0701,07522.8K
07 Nov 251,0851,1031,0651,08387.3K
06 Nov 251,1481,1521,0801,092161.7K
04 Nov 251,1021,1201,0801,112185.7K
03 Nov 251,0931,1111,0701,10594.8K
31 Oct 251,0591,1001,0571,088160.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.35 
Forward P/E:43.58 
PEG Ratio:-0.71 
Price to Sales:1.56 
Price to Book:3.82 
Profit Margin:-0.03 
Operating Margin:0.00 
Return on Assets:-0.04 
Return on Equity:-0.05 
Revenue:16.973B 
EBITDA:589.85M 

TECHNICAL INDICATORS

MA5:1,070.200.6%
MA10:1,083.101.8%
MA20:1,068.120.4%
MA50:1,040.532.3%
MA100:1,014.174.9%
MA200:1,067.020.3%
STO14:11.57 
RSI14:58.20
WPR14:-80.64 
MTM14:6.60
ROC14:0.01 
ATR:32.05 
Week High:1,103.303.7%
Week Low:1,054.300.9%
Month High:1,152.208.3%
Month Low:1,007.000.3%
Year High:1,295.7021.7%
Year Low:889.2019.7%
Volatility:8.09 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.50
13 Sep 2024$2.00
27 Jul 2023$1.00
26 Jul 2022$0.50
28 Jul 2021$0.50
10 Sep 2020$1.00
19 Sep 2019$1.00
18 Sep 2018$1.00