EODData

MEMBERSHIP REGISTER LOG IN

NSE, DIAMONDYD: Prataap Snacks Limited

01 Jun 2026
LAST:

1,103

CHANGE:
 3.80		OPEN:
1,108		HIGH:
1,128		ASK:
0		VOLUME:
62.7K
CHG(%):
0.34		PREV:
1,107		LOW:
1,090		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 261,1081,1281,0901,10362.7K
29 May 261,1311,1571,1051,10746.7K
27 May 261,1171,1501,0801,145417.2K
26 May 269721,1299711,1111.88M
25 May 2698899597198012.2K
22 May 269819869749805.8K
21 May 269739989739835.7K
20 May 269769869659782.5K
19 May 269799939709783.7K
18 May 2699499496897910.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.35 
Forward P/E:47.07 
PEG Ratio:-2.63 
Price to Sales:1.66 
Price to Book:4.03 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:16.881B 
EBITDA:589.85M 

TECHNICAL INDICATORS

MA5:1,089.031.3%
MA10:1,034.306.6%
MA20:1,016.458.5%
MA50:987.9111.6%
MA100:1,050.635.0%
MA200:1,036.796.4%
STO9:69.95
STO14:70.37
RSI14:67.02 
WPR14:-24.57
MTM14:127.90
ROC14:0.13 
ATR:42.25 
Week High:1,156.854.9%
Week Low:971.0513.6%
Month High:1,156.854.9%
Month Low:965.006.4%
Year High:1,223.4010.9%
Year Low:858.9028.4%
Volatility:7.62 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.50
13 Sep 2024$2.00
27 Jul 2023$1.00
26 Jul 2022$0.50
28 Jul 2021$0.50
10 Sep 2020$1.00
19 Sep 2019$1.00
18 Sep 2018$1.00