NSE, DAMODARIND End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, DAMODARIND: Damodar Industries Limited

28 Aug 2025

LAST: 36.00	CHANGE: 0.05	OPEN: 36.05	HIGH: 36.05	ASK: 0.00	VOLUME: 7.2K
LAST: 36.00	CHG(%): 0.14	PREV: 36.05	LOW: 35.11	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	36.05	36.05	35.11	36.00	7.2K
26 Aug 25	36.67	37.65	35.53	36.05	11.1K
25 Aug 25	36.96	38.79	35.51	36.74	18.9K
22 Aug 25	36.50	36.50	35.50	35.91	1.9K
21 Aug 25	36.95	37.00	35.50	35.80	2.3K
20 Aug 25	37.25	37.25	35.60	35.89	8.9K
19 Aug 25	35.55	39.00	35.55	36.17	51.1K
18 Aug 25	36.26	39.00	35.10	35.82	47.8K
14 Aug 25	36.50	36.50	35.26	35.98	718
12 Aug 25	36.70	36.99	35.99	36.42	56

COMPANY PROFILE

Name:	Damodar Industries Limited
About:	Damodar Industries Limited manufactures and markets synthetic blended yarns in India. It exports its products to various countries across Europe, South Africa, South America, Australia, Korea, Belgium, Singapore, Italy, Egypt, and the Gulf countries. The company was formerly known as Damodar Threads Limited and changed its name to Damodar Industries Limited in January 2013. Damodar Industries Limited was incorporated in 1987 and is headquartered in Mumbai, India.
Address:	19/22 & 27/30, Madhu Estate, Mumbai, India, 400013
Website:	https://damodargroup.com
ISIN:	INE497D01022

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	9.08
PtB:	0.59
PtS:	0.21
EBITDA:	330.67M
Shares:	23.3M
Market Cap:	838.8M

TECHNICAL INDICATORS

MA5:	36.10
MA10:	36.08
MA20:	36.29
MA50:	36.89
MA100:	35.87
MA200:	36.08
STO9:	6.25
STO14:	6.83
RSI14:	40.55
WPR14:	-77.08
MTM14:	-0.43
ROC14:	-0.01
ATR:	1.90
Week High:	38.79
Week Low:	35.11
Month High:	39.00
Month Low:	34.50
Year High:	51.20
Year Low:	28.00
Volatility:	22.80

RECENT SPLITS

Date	Ratio
25 Oct 2018	2-1

RECENT DIVIDENDS

Date	Amount
15 Jul 2022	$0.50
28 Jun 2019	$0.75
28 Jun 2018	$0.75
19 Jun 2017	$0.70