EODData

MEMBERSHIP REGISTER LOG IN

NSE, DAMODARIND: Damodar Industries Limited

17 Nov 2025
LAST:

32.64

CHANGE:
 0.36		OPEN:
32.99		HIGH:
33.98		ASK:
0.00		VOLUME:
3.2K
CHG(%):
1.09		PREV:
33.00		LOW:
32.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2532.9933.9832.4032.643.2K
14 Nov 2532.6033.3532.5033.001.3K
13 Nov 2533.0633.8932.2032.644.6K
12 Nov 2533.5033.9933.0133.062.1K
11 Nov 2533.8033.9933.1333.463.3K
10 Nov 2534.0934.3032.2033.808.9K
07 Nov 2533.5134.2833.0133.119.3K
06 Nov 2534.9934.9933.2534.081.8K
04 Nov 2534.4834.9933.8134.203.6K
03 Nov 2535.2535.2533.6534.011.8K

PROFILE

Name:Damodar Industries Limited
About:Damodar Industries Limited manufactures and markets synthetic blended yarns in India. It exports its products to various countries across Europe, South Africa, South America, Australia, Korea, Belgium, Singapore, Italy, Egypt, and the Gulf countries. The company was formerly known as Damodar Threads Limited and changed its name to Damodar Industries Limited in January 2013. Damodar Industries Limited was incorporated in 1987 and is headquartered in Mumbai, India.
Address:19/22 & 27/30, Madhu Estate, Mumbai, India, 400013
Website:https://damodargroup.com
ISIN:INE497D01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.22 
PEG Ratio:-0.09 
Price to Sales:0.18 
Price to Book:0.54 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:4.307B 
EBITDA:353.46M 
Shares:23.3M 
Market Cap:760.51M 

TECHNICAL INDICATORS

MA5:32.961.0%
MA10:33.402.3%
MA20:34.184.7%
MA50:34.545.8%
MA100:35.719.4%
MA200:34.585.9%
RSI14:28.78 
WPR14:-100.00 
MTM14:-2.33
ROC14:-0.07 
ATR:1.44 
Week High:34.305.1%
Week Low:32.201.4%
Month High:37.2014.0%
Month Low:32.205.9%
Year High:47.1544.5%
Year Low:28.0016.6%
Volatility:10.20 

RECENT SPLITS

Date Ratio
25 Oct 20182-1

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.50
28 Jun 2019$0.75
28 Jun 2018$0.75
19 Jun 2017$0.70