EODData

MEMBERSHIP REGISTER LOG IN

NSE, DOLPHIN: Dolphin Offshore Enterprises (India) Limited

21 Nov 2025
LAST:

366.7

CHANGE:
 4.35		OPEN:
360.0		HIGH:
369.8		ASK:
0.0		VOLUME:
6.4K
CHG(%):
1.20		PREV:
362.3		LOW:
360.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25360.0369.8360.0366.76.4K
20 Nov 25362.7366.7352.0362.3159.8K
19 Nov 25382.1388.5360.0362.717.8K
18 Nov 25392.7392.7377.8379.410.6K
17 Nov 25385.1394.9383.2386.75.4K
14 Nov 25383.1399.0378.1385.012.6K
13 Nov 25381.3400.0381.3384.913.7K
12 Nov 25403.7403.7380.1385.011.1K
11 Nov 25403.3407.6390.0391.95.5K
10 Nov 25392.1419.5390.1403.314.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.97 
PEG Ratio:0.66 
Price to Sales:18.06 
Price to Book:5.49 
Profit Margin:0.58 
Operating Margin:0.78 
Return on Assets:0.09 
Return on Equity:0.19 
Revenue:918.84M 
EBITDA:516.58M 

TECHNICAL INDICATORS

MA5:371.541.3%
MA10:380.783.9%
MA20:385.795.2%
MA50:388.285.9%
MA100:411.4112.2%
MA200:376.822.8%
STO9:9.60 
STO14:3.11 
RSI14:48.62
WPR14:-94.81 
MTM14:-79.45
ROC14:-0.18 
ATR:29.66 
Week High:399.008.8%
Week Low:352.004.2%
Month High:501.9536.9%
Month Low:352.002.8%
Year High:608.0065.8%
Year Low:201.0082.4%
Volatility:45.07 

RECENT SPLITS

Date Ratio
25 Jan 202410-1
24 Feb 20231-80
29 Jun 20097-5
11 Jan 20078-5

RECENT DIVIDENDS

Date Amount
18 Jul 2013$96.00
06 Sep 2012$96.00
21 Jul 2011$96.00
15 Jul 2010$96.00
06 Nov 2009$96.00
29 Jun 2009$97.96
18 Sep 2008$81.63
29 Aug 2007$81.63