NSE, DELPHIFX End of Day and Historical Stock Data []

14 Aug 2025

LAST: 206.9	CHANGE: 6.82	OPEN: 208.7	HIGH: 208.7	ASK: 0.0	VOLUME: 215
LAST: 206.9	CHG(%): 3.41	PREV: 200.1	LOW: 199.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	208.7	208.7	199.1	206.9	215
12 Aug 25	193.1	202.8	190.5	200.1	2.2K
11 Aug 25	191.0	196.0	187.0	193.1	779
08 Aug 25	193.0	195.0	190.0	191.2	2.8K
07 Aug 25	193.7	199.0	184.1	195.0	6.1K
06 Aug 25	194.0	198.5	189.3	193.7	1.9K
05 Aug 25	206.3	206.3	197.0	198.5	8.1K
04 Aug 25	211.0	216.8	202.5	207.4	3.7K
01 Aug 25	210.6	218.5	205.4	213.1	5.9K
31 Jul 25	220.0	220.0	209.2	214.9	2.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

206.9