NSE, DECNGOLD End of Day and Historical Stock Data [Deccan Gold Mines Limited]

01 Oct 2026

LAST: 195.7	CHANGE: 5.07	OPEN: 199.1	HIGH: 200.5	ASK: 0.0	VOLUME: 1.73M
LAST: 195.7	CHG(%): 2.53	PREV: 200.8	LOW: 188.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	199.1	200.5	188.4	195.7	1.73M
30 Sep 26	201.6	208.0	198.1	200.8	933.7K
29 Sep 26	205.7	207.0	200.0	201.4	1.09M
28 Sep 26	213.0	213.9	204.2	205.1	1.08M
25 Sep 26	215.0	215.6	210.0	213.0	989.6K
24 Sep 26	220.4	220.8	213.0	214.5	1.06M
23 Sep 26	226.5	231.7	220.9	222.4	1.03M
22 Sep 26	218.0	226.5	217.0	225.2	1.19M
21 Sep 26	218.3	221.6	215.1	217.0	650.2K
18 Sep 26	219.5	220.7	216.0	217.2	714.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

195.7