EODData

MEMBERSHIP REGISTER LOG IN

NSE, DIFFNKG: Diffusion Engineers Ltd

12 Jan 2026
LAST:

301.6

CHANGE:
 2.35		OPEN:
293.0		HIGH:
306.6		ASK:
0.0		VOLUME:
62.5K
CHG(%):
0.79		PREV:
299.3		LOW:
285.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 26293.0306.6285.1301.662.5K
09 Jan 26305.7306.3292.3299.3227.7K
08 Jan 26318.6318.6302.6305.761.4K
07 Jan 26317.3320.0316.3318.924.4K
06 Jan 26328.0328.3315.2317.364.2K
05 Jan 26339.7339.7326.1329.640.5K
02 Jan 26338.0339.0333.8336.335.1K
01 Jan 26336.9337.8331.5334.733.8K
31 Dec 25336.9342.0333.2334.852.2K
30 Dec 25337.4348.0331.0337.0202.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.33 
PEG Ratio:0.75 
Price to Sales:3.57 
Price to Book:3.24 
Profit Margin:0.12 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.10 
Revenue:3.459B 
EBITDA:594.73M 

TECHNICAL INDICATORS

MA5:308.522.3%
MA10:321.496.6%
MA20:321.636.6%
MA50:323.907.4%
MA100:348.7415.6%
MA200:323.177.2%
STO9:5.50 
STO14:4.82 
RSI14:27.69 
WPR14:-93.77 
MTM14:-22.25
ROC14:-0.07 
ATR:13.20 
Week High:339.7012.6%
Week Low:285.105.8%
Month High:348.0015.4%
Month Low:285.107.2%
Year High:418.2038.7%
Year Low:231.8530.1%

RECENT DIVIDENDS

Date Amount
10 Jul 2025$1.50