EODData

MEMBERSHIP REGISTER LOG IN

NSE, DIFFNKG: Diffusion Engineers Ltd

03 Aug 2026
LAST:

406.1

CHANGE:
 22.45		OPEN:
385.1		HIGH:
410.0		ASK:
0.0		VOLUME:
164.1K
CHG(%):
5.85		PREV:
383.7		LOW:
385.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 26385.1410.0385.1406.1164.1K
31 Jul 26383.0389.0379.2383.732.3K
30 Jul 26388.2388.4378.8380.654.7K
29 Jul 26395.4397.1386.9388.223.5K
28 Jul 26404.0407.7392.6395.448.4K
27 Jul 26401.2408.0394.3404.176.8K
24 Jul 26385.2398.8377.3395.472.6K
23 Jul 26387.1390.9375.4385.150.4K
22 Jul 26398.9399.8387.1392.843.7K
21 Jul 26385.0402.5385.0395.985.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.77 
PEG Ratio:0.75 
Price to Sales:3.68 
Price to Book:3.71 
Profit Margin:0.12 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:4.066B 
EBITDA:747.28M 

TECHNICAL INDICATORS

MA5:390.763.9%
MA10:392.703.4%
MA20:392.293.5%
MA50:374.968.3%
MA100:330.7922.8%
MA200:320.7626.6%
STO9:86.76 
STO14:86.89 
RSI14:56.35
MTM14:14.70
ROC14:0.04 
ATR:14.47 
Week High:410.001.0%
Week Low:378.757.2%
Month High:429.755.8%
Month Low:375.4026.6%
Year High:436.207.4%
Year Low:216.8087.3%
Volatility:15.30 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$1.50