EODData

MEMBERSHIP REGISTER LOG IN

NSE, DIFFNKG: Diffusion Engineers Ltd

17 Nov 2025
LAST:

340.2

CHANGE:
 27.90		OPEN:
367.1		HIGH:
375.0		ASK:
0.0		VOLUME:
243.7K
CHG(%):
7.58		PREV:
368.1		LOW:
333.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25367.1375.0333.1340.2243.7K
14 Nov 25370.3374.9364.0368.129.8K
13 Nov 25372.7376.8369.2371.736.3K
12 Nov 25375.3376.3366.1369.052.7K
11 Nov 25365.2378.0364.6374.377.2K
10 Nov 25375.8377.5363.3366.269.8K
07 Nov 25361.9379.9361.9375.169.3K
06 Nov 25373.0377.2365.0367.669.5K
04 Nov 25380.1386.0369.1372.9117.8K
03 Nov 25370.0382.0368.1379.3107.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.77 
Price to Sales:4.12 
Price to Book:3.85 
Profit Margin:0.12 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.10 
Revenue:3.448B 
EBITDA:564.6M 

TECHNICAL INDICATORS

MA5:364.657.2%
MA10:368.428.3%
MA20:368.888.4%
MA50:375.9010.5%
MA100:353.543.9%
MA200:313.728.4%
RSI14:36.57 
WPR14:-100.00 
MTM14:-26.35
ROC14:-0.07 
ATR:14.26 
Week High:378.0011.1%
Week Low:333.052.1%
Month High:386.0013.5%
Month Low:333.058.4%
Year High:418.2022.9%
Year Low:231.8546.7%
Volatility:15.50 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$1.50