EODData

MEMBERSHIP REGISTER LOG IN

NSE, DBL: Dilip Buildcon Limited

09 Nov 2026
LAST:

401.1

CHANGE:
 1.35		OPEN:
401.2		HIGH:
403.3		ASK:
0.0		VOLUME:
37.5K
CHG(%):
0.34		PREV:
399.8		LOW:
396.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26401.2403.3396.9401.137.5K
06 Nov 26393.0402.0392.0399.861.5K
05 Nov 26402.8404.9395.0396.961.6K
04 Nov 26381.5400.5378.1398.8159.8K
03 Nov 26386.0386.2378.0380.343.2K
02 Nov 26377.0383.8372.7382.371.0K
30 Oct 26381.3382.7373.0375.871.1K
29 Oct 26385.9397.8371.8378.8528.2K
28 Oct 26389.0389.3383.3385.941.9K
27 Oct 26372.7396.0372.7391.1105.2K

PROFILE

Name:Dilip Buildcon Limited
About:Dilip Buildcon Limited, together its subsidiaries, engages in the development of infrastructure facilities on engineering, procurement, and construction (EPC) basis in India. The company operates through Engineering, Procurement and Construction (EPC) Projects & Road Infrastructure Maintenance, and Annuity Projects & Others segments. It is involved in roads, highway, bridges, tunnels, irrigation, mining excavation, water supply, metros, airport, and urban infrastructure, as well as canals, dams, metro rail viaducts development related business. In addition, the company engages in road infrastructure maintenance and toll operations; and undertakes contract from various government and other parties and special purpose vehicles. Dilip Buildcon Limited was founded in 1987 and is headquartered in Bhopal, India.
Industry:Engineering & Construction
Address:Plot No. 5, Bhopal, India, 462 016
Website:https://www.dilipbuildcon.com
ISIN:INE917M01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.77 
Forward P/E:15.32 
PEG Ratio:-0.09 
Price to Sales:0.70 
Price to Book:0.72 
Profit Margin:0.14 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.19 
Revenue:87.414B 
EBITDA:20.208B 
Shares:162.44M 
Market Cap:65.157B 

TECHNICAL INDICATORS

MA5:395.361.5%
MA10:389.063.1%
MA20:388.133.3%
MA50:398.120.7%
MA100:413.503.1%
MA200:428.616.9%
STO9:86.94 
STO14:91.45 
RSI14:52.97
MTM14:18.70
ROC14:0.05 
ATR:15.00 
Week High:404.900.9%
Week Low:372.707.6%
Month High:407.651.6%
Month Low:352.806.9%
Year High:497.0023.9%
Year Low:352.8013.7%

RECENT DIVIDENDS

Date Amount
15 Sep 2026$1.00
08 Sep 2025$1.00
17 Sep 2024$1.00
11 Sep 2023$0.10
22 Sep 2022$0.10
22 Sep 2021$1.00
18 Sep 2020$1.00
06 Sep 2019$1.00
18 Sep 2018$1.00
01 Sep 2017$1.00